Identifier on Binance: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.6269 EUR |
79,674.6000 EOS |
0.6410 EUR |
0.6140 EUR |
0.6210 EUR |
0.6330 EUR |
| 2023-06-11 |
0.6431 EUR |
57,192.9000 EOS |
0.6540 EUR |
0.6350 EUR |
0.6410 EUR |
0.6410 EUR |
| 2023-06-10 |
0.6475 EUR |
490,566.8000 EOS |
0.8350 EUR |
0.5390 EUR |
0.6280 EUR |
0.6570 EUR |
| 2023-06-09 |
0.8321 EUR |
22,178.1000 EOS |
0.8280 EUR |
0.8240 EUR |
0.8240 EUR |
0.8350 EUR |
| 2023-06-08 |
0.8297 EUR |
35,407.7000 EOS |
0.8080 EUR |
0.8070 EUR |
0.8240 EUR |
0.8280 EUR |
| 2023-06-07 |
0.8149 EUR |
29,887.0000 EOS |
0.8340 EUR |
0.7940 EUR |
0.8020 EUR |
0.8100 EUR |
| 2023-06-06 |
0.8121 EUR |
36,891.4000 EOS |
0.7900 EUR |
0.7800 EUR |
0.7880 EUR |
0.8350 EUR |
| 2023-06-05 |
0.8141 EUR |
67,542.3000 EOS |
0.8560 EUR |
0.7790 EUR |
0.7870 EUR |
0.7910 EUR |
| 2023-06-04 |
0.8596 EUR |
29,075.0000 EOS |
0.8520 EUR |
0.8500 EUR |
0.8540 EUR |
0.8530 EUR |
| 2023-06-03 |
0.8505 EUR |
23,801.6000 EOS |
0.8500 EUR |
0.8450 EUR |
0.8460 EUR |
0.8550 EUR |
| 2023-06-02 |
0.8360 EUR |
58,289.4000 EOS |
0.8220 EUR |
0.8170 EUR |
0.8220 EUR |
0.8500 EUR |
| 2023-06-01 |
0.8288 EUR |
44,528.4000 EOS |
0.8390 EUR |
0.8240 EUR |
0.8260 EUR |
0.8260 EUR |
| 2023-05-31 |
0.8334 EUR |
28,896.5000 EOS |
0.8530 EUR |
0.8240 EUR |
0.8280 EUR |
0.8360 EUR |
| 2023-05-30 |
0.8474 EUR |
127,514.9000 EOS |
0.8370 EUR |
0.8330 EUR |
0.8380 EUR |
0.8530 EUR |
| 2023-05-29 |
0.8413 EUR |
90,019.6000 EOS |
0.8510 EUR |
0.8330 EUR |
0.8360 EUR |
0.8410 EUR |
| 2023-05-28 |
0.8510 EUR |
95,988.5000 EOS |
0.8260 EUR |
0.8250 EUR |
0.8290 EUR |
0.8520 EUR |
| 2023-05-27 |
0.8208 EUR |
35,270.7000 EOS |
0.8200 EUR |
0.8160 EUR |
0.8190 EUR |
0.8250 EUR |
| 2023-05-26 |
0.8051 EUR |
77,795.4000 EOS |
0.7860 EUR |
0.7830 EUR |
0.7840 EUR |
0.8220 EUR |
| 2023-05-25 |
0.7814 EUR |
45,021.5000 EOS |
0.7790 EUR |
0.7640 EUR |
0.7740 EUR |
0.7870 EUR |
| 2023-05-24 |
0.7805 EUR |
49,150.0000 EOS |
0.7980 EUR |
0.7620 EUR |
0.7770 EUR |
0.7830 EUR |
| 2023-05-23 |
0.7996 EUR |
40,982.1000 EOS |
0.7900 EUR |
0.7870 EUR |
0.7890 EUR |
0.7980 EUR |
| 2023-05-22 |
0.7904 EUR |
36,355.4000 EOS |
0.7890 EUR |
0.7800 EUR |
0.7870 EUR |
0.7890 EUR |
| 2023-05-21 |
0.8005 EUR |
57,769.9000 EOS |
0.8130 EUR |
0.7850 EUR |
0.7890 EUR |
0.7890 EUR |
| 2023-05-20 |
0.8166 EUR |
27,184.4000 EOS |
0.8180 EUR |
0.8120 EUR |
0.8140 EUR |
0.8120 EUR |
| 2023-05-19 |
0.8221 EUR |
47,713.4000 EOS |
0.8230 EUR |
0.8140 EUR |
0.8160 EUR |
0.8180 EUR |
| 2023-05-18 |
0.8271 EUR |
35,270.2000 EOS |
0.8370 EUR |
0.8110 EUR |
0.8210 EUR |
0.8240 EUR |
| 2023-05-17 |
0.8275 EUR |
39,123.6000 EOS |
0.8230 EUR |
0.8170 EUR |
0.8230 EUR |
0.8360 EUR |
| 2023-05-16 |
0.8173 EUR |
21,004.4000 EOS |
0.8150 EUR |
0.8050 EUR |
0.8070 EUR |
0.8230 EUR |
| 2023-05-15 |
0.8175 EUR |
46,731.9000 EOS |
0.8050 EUR |
0.8000 EUR |
0.8050 EUR |
0.8160 EUR |
| 2023-05-14 |
0.8130 EUR |
19,381.7000 EOS |
0.8070 EUR |
0.8040 EUR |
0.8050 EUR |
0.8070 EUR |
| 2023-05-13 |
0.8053 EUR |
16,165.8000 EOS |
0.8090 EUR |
0.8010 EUR |
0.8040 EUR |
0.8120 EUR |
| 2023-05-12 |
0.7953 EUR |
106,669.8000 EOS |
0.8110 EUR |
0.7740 EUR |
0.7930 EUR |
0.8070 EUR |
| 2023-05-11 |
0.8111 EUR |
34,019.9000 EOS |
0.8280 EUR |
0.7920 EUR |
0.8050 EUR |
0.8140 EUR |
| 2023-05-10 |
0.8302 EUR |
55,530.4000 EOS |
0.8410 EUR |
0.8000 EUR |
0.8270 EUR |
0.8330 EUR |
| 2023-05-09 |
0.8391 EUR |
39,247.0000 EOS |
0.8280 EUR |
0.8260 EUR |
0.8290 EUR |
0.8390 EUR |
| 2023-05-08 |
0.8379 EUR |
107,879.7000 EOS |
0.8860 EUR |
0.7970 EUR |
0.8190 EUR |
0.8240 EUR |
| 2023-05-07 |
0.8927 EUR |
39,304.8000 EOS |
0.8920 EUR |
0.8840 EUR |
0.8840 EUR |
0.8890 EUR |
| 2023-05-06 |
0.9068 EUR |
25,383.1000 EOS |
0.9230 EUR |
0.8840 EUR |
0.8900 EUR |
0.8950 EUR |
| 2023-05-05 |
0.9099 EUR |
35,485.5000 EOS |
0.9170 EUR |
0.8600 EUR |
0.9130 EUR |
0.9240 EUR |
| 2023-05-04 |
0.9191 EUR |
9,514.7000 EOS |
0.9300 EUR |
0.9090 EUR |
0.9150 EUR |
0.9150 EUR |
| 2023-05-03 |
0.9233 EUR |
36,589.3000 EOS |
0.9310 EUR |
0.9080 EUR |
0.9120 EUR |
0.9360 EUR |
| 2023-05-02 |
0.9318 EUR |
23,794.4000 EOS |
0.9220 EUR |
0.9220 EUR |
0.9230 EUR |
0.9310 EUR |
| 2023-05-01 |
0.9209 EUR |
25,455.8000 EOS |
0.9310 EUR |
0.9090 EUR |
0.9210 EUR |
0.9230 EUR |
| 2023-04-30 |
0.9398 EUR |
21,249.7000 EOS |
0.9460 EUR |
0.9220 EUR |
0.9270 EUR |
0.9350 EUR |
| 2023-04-29 |
0.9475 EUR |
39,046.2000 EOS |
0.9470 EUR |
0.9390 EUR |
0.9420 EUR |
0.9420 EUR |
| 2023-04-28 |
0.9403 EUR |
47,292.7000 EOS |
0.9370 EUR |
0.9260 EUR |
0.9360 EUR |
0.9470 EUR |
| 2023-04-27 |
0.9313 EUR |
94,561.1000 EOS |
0.9300 EUR |
0.9150 EUR |
0.9280 EUR |
0.9360 EUR |
| 2023-04-26 |
0.9437 EUR |
127,268.9000 EOS |
0.9680 EUR |
0.8870 EUR |
0.9250 EUR |
0.9330 EUR |
| 2023-04-25 |
0.9453 EUR |
39,040.6000 EOS |
0.9530 EUR |
0.9340 EUR |
0.9390 EUR |
0.9690 EUR |
| 2023-04-24 |
0.9518 EUR |
61,767.4000 EOS |
0.9650 EUR |
0.9280 EUR |
0.9460 EUR |
0.9540 EUR |