Identifier on Binance: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.5406 EUR |
17,288.3000 EOS |
0.5490 EUR |
0.5330 EUR |
0.5360 EUR |
0.5410 EUR |
| 2023-09-19 |
0.5435 EUR |
20,322.5000 EOS |
0.5360 EUR |
0.5360 EUR |
0.5360 EUR |
0.5490 EUR |
| 2023-09-18 |
0.5362 EUR |
17,450.3000 EOS |
0.5180 EUR |
0.5160 EUR |
0.5190 EUR |
0.5370 EUR |
| 2023-09-17 |
0.5292 EUR |
18,099.7000 EOS |
0.5390 EUR |
0.5200 EUR |
0.5230 EUR |
0.5230 EUR |
| 2023-09-16 |
0.5403 EUR |
25,038.2000 EOS |
0.5410 EUR |
0.5360 EUR |
0.5390 EUR |
0.5410 EUR |
| 2023-09-15 |
0.5329 EUR |
56,533.1000 EOS |
0.5330 EUR |
0.5260 EUR |
0.5290 EUR |
0.5420 EUR |
| 2023-09-14 |
0.5269 EUR |
44,432.5000 EOS |
0.5170 EUR |
0.5150 EUR |
0.5170 EUR |
0.5320 EUR |
| 2023-09-13 |
0.5159 EUR |
67,588.6000 EOS |
0.5090 EUR |
0.5060 EUR |
0.5100 EUR |
0.5180 EUR |
| 2023-09-12 |
0.5179 EUR |
47,352.9000 EOS |
0.5040 EUR |
0.5030 EUR |
0.5060 EUR |
0.5100 EUR |
| 2023-09-11 |
0.5065 EUR |
87,262.2000 EOS |
0.5270 EUR |
0.4910 EUR |
0.4990 EUR |
0.5040 EUR |
| 2023-09-10 |
0.5283 EUR |
46,017.1000 EOS |
0.5460 EUR |
0.4950 EUR |
0.5270 EUR |
0.5270 EUR |
| 2023-09-09 |
0.5452 EUR |
24,715.5000 EOS |
0.5480 EUR |
0.5420 EUR |
0.5430 EUR |
0.5460 EUR |
| 2023-09-08 |
0.5455 EUR |
44,561.5000 EOS |
0.5480 EUR |
0.5360 EUR |
0.5390 EUR |
0.5480 EUR |
| 2023-09-07 |
0.5417 EUR |
41,328.7000 EOS |
0.5420 EUR |
0.5360 EUR |
0.5390 EUR |
0.5500 EUR |
| 2023-09-06 |
0.5422 EUR |
24,221.1000 EOS |
0.5530 EUR |
0.5280 EUR |
0.5390 EUR |
0.5410 EUR |
| 2023-09-05 |
0.5484 EUR |
37,325.9000 EOS |
0.5400 EUR |
0.5370 EUR |
0.5370 EUR |
0.5520 EUR |
| 2023-09-04 |
0.5379 EUR |
29,035.9000 EOS |
0.5430 EUR |
0.5330 EUR |
0.5370 EUR |
0.5380 EUR |
| 2023-09-03 |
0.5436 EUR |
19,647.2000 EOS |
0.5360 EUR |
0.5360 EUR |
0.5380 EUR |
0.5400 EUR |
| 2023-09-02 |
0.5389 EUR |
19,331.8000 EOS |
0.5410 EUR |
0.5320 EUR |
0.5330 EUR |
0.5360 EUR |
| 2023-09-01 |
0.5422 EUR |
23,783.5000 EOS |
0.5450 EUR |
0.5330 EUR |
0.5390 EUR |
0.5400 EUR |
| 2023-08-31 |
0.5566 EUR |
26,542.2000 EOS |
0.5780 EUR |
0.5170 EUR |
0.5430 EUR |
0.5430 EUR |
| 2023-08-30 |
0.5773 EUR |
40,061.2000 EOS |
0.5730 EUR |
0.5690 EUR |
0.5710 EUR |
0.5770 EUR |
| 2023-08-29 |
0.5654 EUR |
34,847.2000 EOS |
0.5470 EUR |
0.5390 EUR |
0.5400 EUR |
0.5710 EUR |
| 2023-08-28 |
0.5433 EUR |
19,229.2000 EOS |
0.5500 EUR |
0.5330 EUR |
0.5370 EUR |
0.5460 EUR |
| 2023-08-27 |
0.5477 EUR |
19,268.9000 EOS |
0.5430 EUR |
0.5400 EUR |
0.5410 EUR |
0.5480 EUR |
| 2023-08-26 |
0.5437 EUR |
9,908.5000 EOS |
0.5470 EUR |
0.5390 EUR |
0.5420 EUR |
0.5440 EUR |
| 2023-08-25 |
0.5403 EUR |
18,125.9000 EOS |
0.5430 EUR |
0.5330 EUR |
0.5340 EUR |
0.5450 EUR |
| 2023-08-24 |
0.5416 EUR |
19,174.2000 EOS |
0.5480 EUR |
0.5340 EUR |
0.5380 EUR |
0.5410 EUR |
| 2023-08-23 |
0.5424 EUR |
20,210.0000 EOS |
0.5330 EUR |
0.5330 EUR |
0.5330 EUR |
0.5460 EUR |
| 2023-08-22 |
0.5281 EUR |
23,181.5000 EOS |
0.5370 EUR |
0.5140 EUR |
0.5220 EUR |
0.5330 EUR |
| 2023-08-21 |
0.5348 EUR |
24,783.7000 EOS |
0.5420 EUR |
0.5210 EUR |
0.5300 EUR |
0.5360 EUR |
| 2023-08-20 |
0.5463 EUR |
14,968.1000 EOS |
0.5490 EUR |
0.5390 EUR |
0.5420 EUR |
0.5440 EUR |
| 2023-08-19 |
0.5422 EUR |
19,366.8000 EOS |
0.5410 EUR |
0.5350 EUR |
0.5360 EUR |
0.5470 EUR |
| 2023-08-18 |
0.5382 EUR |
31,004.0000 EOS |
0.5270 EUR |
0.5250 EUR |
0.5330 EUR |
0.5440 EUR |
| 2023-08-17 |
0.5431 EUR |
63,327.3000 EOS |
0.5860 EUR |
0.4850 EUR |
0.5390 EUR |
0.5380 EUR |
| 2023-08-16 |
0.5998 EUR |
49,108.4000 EOS |
0.6280 EUR |
0.5690 EUR |
0.5840 EUR |
0.5840 EUR |
| 2023-08-15 |
0.6324 EUR |
112,707.6000 EOS |
0.6690 EUR |
0.6060 EUR |
0.6280 EUR |
0.6280 EUR |
| 2023-08-14 |
0.6671 EUR |
10,665.4000 EOS |
0.6640 EUR |
0.6610 EUR |
0.6610 EUR |
0.6690 EUR |
| 2023-08-13 |
0.6671 EUR |
12,443.0000 EOS |
0.6700 EUR |
0.6630 EUR |
0.6650 EUR |
0.6650 EUR |
| 2023-08-12 |
0.6669 EUR |
15,810.5000 EOS |
0.6640 EUR |
0.6620 EUR |
0.6640 EUR |
0.6710 EUR |
| 2023-08-11 |
0.6629 EUR |
20,589.6000 EOS |
0.6640 EUR |
0.6580 EUR |
0.6610 EUR |
0.6640 EUR |
| 2023-08-10 |
0.6630 EUR |
28,701.6000 EOS |
0.6700 EUR |
0.6570 EUR |
0.6610 EUR |
0.6630 EUR |
| 2023-08-09 |
0.6695 EUR |
33,644.4000 EOS |
0.6740 EUR |
0.6630 EUR |
0.6680 EUR |
0.6700 EUR |
| 2023-08-08 |
0.6698 EUR |
27,880.9000 EOS |
0.6680 EUR |
0.6580 EUR |
0.6590 EUR |
0.6750 EUR |
| 2023-08-07 |
0.6668 EUR |
72,342.4000 EOS |
0.6750 EUR |
0.6500 EUR |
0.6590 EUR |
0.6680 EUR |
| 2023-08-06 |
0.6713 EUR |
25,376.8000 EOS |
0.6710 EUR |
0.6660 EUR |
0.6680 EUR |
0.6720 EUR |
| 2023-08-05 |
0.6648 EUR |
38,196.1000 EOS |
0.6630 EUR |
0.6580 EUR |
0.6600 EUR |
0.6710 EUR |
| 2023-08-04 |
0.6626 EUR |
19,468.4000 EOS |
0.6580 EUR |
0.6550 EUR |
0.6590 EUR |
0.6610 EUR |
| 2023-08-03 |
0.6668 EUR |
16,091.6000 EOS |
0.6690 EUR |
0.6570 EUR |
0.6590 EUR |
0.6590 EUR |
| 2023-08-02 |
0.6716 EUR |
44,380.4000 EOS |
0.6840 EUR |
0.6600 EUR |
0.6660 EUR |
0.6690 EUR |