Identifier on Binance: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
3.8062 EUR |
358,504.6970 EOS |
3.7850 EUR |
3.5000 EUR |
3.6470 EUR |
3.9350 EUR |
| 2021-02-11 |
3.6114 EUR |
367,576.7750 EOS |
3.4170 EUR |
3.3170 EUR |
3.4560 EUR |
3.7230 EUR |
| 2021-02-10 |
3.4252 EUR |
488,368.4870 EOS |
3.4570 EUR |
3.0230 EUR |
3.2500 EUR |
3.4240 EUR |
| 2021-02-09 |
3.2431 EUR |
183,669.0704 EOS |
2.9920 EUR |
2.8920 EUR |
2.9720 EUR |
3.4120 EUR |
| 2021-02-08 |
2.8920 EUR |
211,113.8740 EOS |
2.8670 EUR |
2.7000 EUR |
2.9900 EUR |
2.9900 EUR |
| 2021-02-07 |
2.7956 EUR |
265,381.3950 EOS |
2.6790 EUR |
2.5250 EUR |
3.0000 EUR |
2.8670 EUR |
| 2021-02-06 |
2.6815 EUR |
130,007.0410 EOS |
2.7610 EUR |
2.6100 EUR |
2.7640 EUR |
2.6740 EUR |
| 2021-02-05 |
2.6684 EUR |
202,379.5790 EOS |
2.5380 EUR |
2.5230 EUR |
2.8170 EUR |
2.7590 EUR |
| 2021-02-04 |
2.5500 EUR |
155,531.7180 EOS |
2.5480 EUR |
2.4800 EUR |
2.6290 EUR |
2.5350 EUR |
| 2021-02-03 |
2.5466 EUR |
97,217.5520 EOS |
2.4970 EUR |
2.4850 EUR |
2.6200 EUR |
2.5500 EUR |
| 2021-02-02 |
2.5001 EUR |
91,191.8570 EOS |
2.5300 EUR |
2.4550 EUR |
2.5510 EUR |
2.4950 EUR |
| 2021-02-01 |
2.5482 EUR |
335,668.6570 EOS |
2.4250 EUR |
2.3950 EUR |
2.7110 EUR |
2.5350 EUR |
| 2021-01-31 |
2.4266 EUR |
81,021.5550 EOS |
2.4200 EUR |
2.3160 EUR |
2.5410 EUR |
2.4200 EUR |
| 2021-01-30 |
2.4024 EUR |
107,814.4060 EOS |
2.2630 EUR |
2.2170 EUR |
2.5590 EUR |
2.4250 EUR |
| 2021-01-29 |
2.2846 EUR |
100,182.2960 EOS |
2.2480 EUR |
2.1930 EUR |
2.3940 EUR |
2.2550 EUR |
| 2021-01-28 |
2.2021 EUR |
84,796.9910 EOS |
2.0760 EUR |
2.0580 EUR |
2.3080 EUR |
2.2440 EUR |
| 2021-01-27 |
2.1024 EUR |
31,153.3380 EOS |
2.1460 EUR |
2.0430 EUR |
2.1560 EUR |
2.0760 EUR |
| 2021-01-26 |
2.1520 EUR |
24,699.5240 EOS |
2.1830 EUR |
2.1080 EUR |
2.2390 EUR |
2.1670 EUR |
| 2021-01-25 |
2.2295 EUR |
24,995.3680 EOS |
2.2500 EUR |
2.1820 EUR |
2.2820 EUR |
2.2000 EUR |