Identifier on Binance: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.6728 EUR |
38,602.9000 EOS |
0.6810 EUR |
0.6550 EUR |
0.6660 EUR |
0.6770 EUR |
| 2023-07-31 |
0.6827 EUR |
24,003.4000 EOS |
0.6850 EUR |
0.6750 EUR |
0.6810 EUR |
0.6820 EUR |
| 2023-07-30 |
0.6920 EUR |
58,296.0000 EOS |
0.6920 EUR |
0.6730 EUR |
0.6830 EUR |
0.6850 EUR |
| 2023-07-29 |
0.6860 EUR |
16,029.0000 EOS |
0.6850 EUR |
0.6800 EUR |
0.6830 EUR |
0.6900 EUR |
| 2023-07-28 |
0.6812 EUR |
30,423.4000 EOS |
0.6790 EUR |
0.6760 EUR |
0.6790 EUR |
0.6840 EUR |
| 2023-07-27 |
0.6735 EUR |
24,891.2000 EOS |
0.6750 EUR |
0.6690 EUR |
0.6720 EUR |
0.6780 EUR |
| 2023-07-26 |
0.6707 EUR |
33,265.5000 EOS |
0.6730 EUR |
0.6630 EUR |
0.6640 EUR |
0.6740 EUR |
| 2023-07-25 |
0.6740 EUR |
28,429.0000 EOS |
0.6760 EUR |
0.6700 EUR |
0.6710 EUR |
0.6740 EUR |
| 2023-07-24 |
0.6738 EUR |
34,732.4000 EOS |
0.7060 EUR |
0.6580 EUR |
0.6760 EUR |
0.6770 EUR |
| 2023-07-23 |
0.7050 EUR |
19,438.9000 EOS |
0.6990 EUR |
0.6980 EUR |
0.6990 EUR |
0.7070 EUR |
| 2023-07-22 |
0.7063 EUR |
54,302.4000 EOS |
0.7100 EUR |
0.6940 EUR |
0.7030 EUR |
0.6950 EUR |
| 2023-07-21 |
0.7034 EUR |
37,312.9000 EOS |
0.6900 EUR |
0.6860 EUR |
0.6890 EUR |
0.7070 EUR |
| 2023-07-20 |
0.6931 EUR |
42,385.5000 EOS |
0.6790 EUR |
0.6790 EUR |
0.6830 EUR |
0.6900 EUR |
| 2023-07-19 |
0.6837 EUR |
43,717.6000 EOS |
0.6780 EUR |
0.6700 EUR |
0.6770 EUR |
0.6790 EUR |
| 2023-07-18 |
0.6768 EUR |
30,532.6000 EOS |
0.6940 EUR |
0.6650 EUR |
0.6710 EUR |
0.6740 EUR |
| 2023-07-17 |
0.6792 EUR |
70,443.1000 EOS |
0.6750 EUR |
0.6600 EUR |
0.6690 EUR |
0.6920 EUR |
| 2023-07-16 |
0.6927 EUR |
64,949.8000 EOS |
0.6920 EUR |
0.6720 EUR |
0.6800 EUR |
0.6740 EUR |
| 2023-07-15 |
0.6934 EUR |
46,217.2000 EOS |
0.6880 EUR |
0.6780 EUR |
0.6810 EUR |
0.6900 EUR |
| 2023-07-14 |
0.7109 EUR |
75,503.0000 EOS |
0.7180 EUR |
0.6750 EUR |
0.6830 EUR |
0.6860 EUR |
| 2023-07-13 |
0.6878 EUR |
105,174.1000 EOS |
0.6480 EUR |
0.6440 EUR |
0.6440 EUR |
0.7120 EUR |
| 2023-07-12 |
0.6603 EUR |
60,640.2000 EOS |
0.6660 EUR |
0.6440 EUR |
0.6470 EUR |
0.6480 EUR |
| 2023-07-11 |
0.6630 EUR |
42,250.1000 EOS |
0.6650 EUR |
0.6560 EUR |
0.6580 EUR |
0.6610 EUR |
| 2023-07-10 |
0.6588 EUR |
86,475.5000 EOS |
0.6620 EUR |
0.6430 EUR |
0.6490 EUR |
0.6610 EUR |
| 2023-07-09 |
0.6755 EUR |
80,831.4000 EOS |
0.6650 EUR |
0.6630 EUR |
0.6670 EUR |
0.6660 EUR |
| 2023-07-08 |
0.6596 EUR |
67,804.4000 EOS |
0.6690 EUR |
0.6470 EUR |
0.6470 EUR |
0.6620 EUR |
| 2023-07-07 |
0.6635 EUR |
47,412.1000 EOS |
0.6480 EUR |
0.6400 EUR |
0.6530 EUR |
0.6680 EUR |
| 2023-07-06 |
0.6698 EUR |
65,588.0000 EOS |
0.6660 EUR |
0.6460 EUR |
0.6570 EUR |
0.6570 EUR |
| 2023-07-05 |
0.6795 EUR |
87,493.1000 EOS |
0.6860 EUR |
0.6530 EUR |
0.6630 EUR |
0.6640 EUR |
| 2023-07-04 |
0.6921 EUR |
57,296.5000 EOS |
0.7050 EUR |
0.6770 EUR |
0.6870 EUR |
0.6860 EUR |
| 2023-07-03 |
0.6996 EUR |
57,361.8000 EOS |
0.6960 EUR |
0.6910 EUR |
0.6960 EUR |
0.6980 EUR |
| 2023-07-02 |
0.6959 EUR |
67,313.2000 EOS |
0.7180 EUR |
0.6770 EUR |
0.6900 EUR |
0.7050 EUR |
| 2023-07-01 |
0.7111 EUR |
223,266.9000 EOS |
0.6910 EUR |
0.6750 EUR |
0.6820 EUR |
0.7050 EUR |
| 2023-06-30 |
0.6743 EUR |
245,231.6000 EOS |
0.6250 EUR |
0.6220 EUR |
0.6260 EUR |
0.6880 EUR |
| 2023-06-29 |
0.6239 EUR |
25,920.5000 EOS |
0.6140 EUR |
0.6140 EUR |
0.6160 EUR |
0.6250 EUR |
| 2023-06-28 |
0.6221 EUR |
51,808.3000 EOS |
0.6550 EUR |
0.5910 EUR |
0.6130 EUR |
0.6150 EUR |
| 2023-06-27 |
0.6595 EUR |
55,067.0000 EOS |
0.6580 EUR |
0.6480 EUR |
0.6560 EUR |
0.6590 EUR |
| 2023-06-26 |
0.6761 EUR |
113,471.0000 EOS |
0.6640 EUR |
0.6450 EUR |
0.6480 EUR |
0.6570 EUR |
| 2023-06-25 |
0.6747 EUR |
74,697.3000 EOS |
0.6690 EUR |
0.6570 EUR |
0.6630 EUR |
0.6660 EUR |
| 2023-06-24 |
0.6685 EUR |
122,101.4000 EOS |
0.6780 EUR |
0.6410 EUR |
0.6510 EUR |
0.6650 EUR |
| 2023-06-23 |
0.6646 EUR |
111,643.2000 EOS |
0.6300 EUR |
0.6250 EUR |
0.6290 EUR |
0.6790 EUR |
| 2023-06-22 |
0.6324 EUR |
127,564.3000 EOS |
0.6220 EUR |
0.6030 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-06-21 |
0.6107 EUR |
74,025.4000 EOS |
0.5890 EUR |
0.5890 EUR |
0.5960 EUR |
0.6200 EUR |
| 2023-06-20 |
0.5700 EUR |
77,881.6000 EOS |
0.5770 EUR |
0.5560 EUR |
0.5630 EUR |
0.5870 EUR |
| 2023-06-19 |
0.5730 EUR |
45,402.8000 EOS |
0.5750 EUR |
0.5660 EUR |
0.5700 EUR |
0.5770 EUR |
| 2023-06-18 |
0.5801 EUR |
38,515.9000 EOS |
0.5820 EUR |
0.5720 EUR |
0.5750 EUR |
0.5750 EUR |
| 2023-06-17 |
0.5849 EUR |
41,714.1000 EOS |
0.5780 EUR |
0.5750 EUR |
0.5750 EUR |
0.5830 EUR |
| 2023-06-16 |
0.5718 EUR |
86,291.2000 EOS |
0.5850 EUR |
0.5530 EUR |
0.5670 EUR |
0.5780 EUR |
| 2023-06-15 |
0.5857 EUR |
68,400.3000 EOS |
0.5910 EUR |
0.5690 EUR |
0.5830 EUR |
0.5860 EUR |
| 2023-06-14 |
0.6064 EUR |
75,888.3000 EOS |
0.6310 EUR |
0.5750 EUR |
0.5900 EUR |
0.5860 EUR |
| 2023-06-13 |
0.6284 EUR |
48,350.0000 EOS |
0.6290 EUR |
0.6200 EUR |
0.6240 EUR |
0.6280 EUR |