Identifier on Binance: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.6416 EUR |
44,183.6000 EOS |
0.6580 EUR |
0.5980 EUR |
0.6260 EUR |
0.6320 EUR |
| 2023-11-08 |
0.6533 EUR |
31,425.7000 EOS |
0.6420 EUR |
0.6410 EUR |
0.6410 EUR |
0.6600 EUR |
| 2023-11-07 |
0.6433 EUR |
22,852.3000 EOS |
0.6510 EUR |
0.6230 EUR |
0.6330 EUR |
0.6430 EUR |
| 2023-11-06 |
0.6418 EUR |
18,468.4000 EOS |
0.6290 EUR |
0.6230 EUR |
0.6240 EUR |
0.6500 EUR |
| 2023-11-05 |
0.6268 EUR |
33,186.1000 EOS |
0.6170 EUR |
0.6160 EUR |
0.6170 EUR |
0.6340 EUR |
| 2023-11-04 |
0.6116 EUR |
22,231.6000 EOS |
0.6060 EUR |
0.6050 EUR |
0.6080 EUR |
0.6200 EUR |
| 2023-11-03 |
0.6038 EUR |
28,002.8000 EOS |
0.6110 EUR |
0.5910 EUR |
0.5950 EUR |
0.6100 EUR |
| 2023-11-02 |
0.6149 EUR |
23,025.9000 EOS |
0.6200 EUR |
0.5960 EUR |
0.6010 EUR |
0.6110 EUR |
| 2023-11-01 |
0.5999 EUR |
46,612.9000 EOS |
0.6020 EUR |
0.5830 EUR |
0.5860 EUR |
0.6180 EUR |
| 2023-10-31 |
0.5939 EUR |
43,683.8000 EOS |
0.5920 EUR |
0.5770 EUR |
0.5890 EUR |
0.6030 EUR |
| 2023-10-30 |
0.5900 EUR |
39,793.6000 EOS |
0.5980 EUR |
0.5780 EUR |
0.5850 EUR |
0.5910 EUR |
| 2023-10-29 |
0.5980 EUR |
30,118.7000 EOS |
0.5960 EUR |
0.5810 EUR |
0.5860 EUR |
0.6050 EUR |
| 2023-10-28 |
0.5938 EUR |
28,811.2000 EOS |
0.5720 EUR |
0.5690 EUR |
0.5720 EUR |
0.5960 EUR |
| 2023-10-27 |
0.5683 EUR |
40,790.1000 EOS |
0.5660 EUR |
0.5600 EUR |
0.5610 EUR |
0.5710 EUR |
| 2023-10-26 |
0.5712 EUR |
49,618.7000 EOS |
0.5640 EUR |
0.5540 EUR |
0.5570 EUR |
0.5670 EUR |
| 2023-10-25 |
0.5618 EUR |
45,966.8000 EOS |
0.5590 EUR |
0.5480 EUR |
0.5540 EUR |
0.5620 EUR |
| 2023-10-24 |
0.5584 EUR |
39,949.9000 EOS |
0.5560 EUR |
0.5410 EUR |
0.5490 EUR |
0.5630 EUR |
| 2023-10-23 |
0.5390 EUR |
40,820.2000 EOS |
0.5310 EUR |
0.5280 EUR |
0.5330 EUR |
0.5550 EUR |
| 2023-10-22 |
0.5255 EUR |
22,315.0000 EOS |
0.5280 EUR |
0.5190 EUR |
0.5220 EUR |
0.5220 EUR |
| 2023-10-21 |
0.5266 EUR |
26,230.0000 EOS |
0.5170 EUR |
0.5170 EUR |
0.5170 EUR |
0.5300 EUR |
| 2023-10-20 |
0.5202 EUR |
21,244.2000 EOS |
0.5060 EUR |
0.5050 EUR |
0.5060 EUR |
0.5170 EUR |
| 2023-10-19 |
0.5038 EUR |
25,584.8000 EOS |
0.5080 EUR |
0.4990 EUR |
0.5020 EUR |
0.5060 EUR |
| 2023-10-18 |
0.5119 EUR |
17,505.1000 EOS |
0.5130 EUR |
0.5070 EUR |
0.5080 EUR |
0.5080 EUR |
| 2023-10-17 |
0.5215 EUR |
29,428.7000 EOS |
0.5290 EUR |
0.5100 EUR |
0.5120 EUR |
0.5130 EUR |
| 2023-10-16 |
0.5296 EUR |
33,015.5000 EOS |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
0.5320 EUR |
| 2023-10-15 |
0.5204 EUR |
14,960.4000 EOS |
0.5180 EUR |
0.5150 EUR |
0.5170 EUR |
0.5230 EUR |
| 2023-10-14 |
0.5192 EUR |
19,064.8000 EOS |
0.5180 EUR |
0.5160 EUR |
0.5180 EUR |
0.5180 EUR |
| 2023-10-13 |
0.5160 EUR |
22,098.1000 EOS |
0.5110 EUR |
0.5090 EUR |
0.5110 EUR |
0.5170 EUR |
| 2023-10-12 |
0.5071 EUR |
9,445.4000 EOS |
0.5060 EUR |
0.5010 EUR |
0.5030 EUR |
0.5100 EUR |
| 2023-10-11 |
0.5086 EUR |
27,886.2000 EOS |
0.5140 EUR |
0.5030 EUR |
0.5030 EUR |
0.5080 EUR |
| 2023-10-10 |
0.5103 EUR |
17,886.8000 EOS |
0.5150 EUR |
0.5050 EUR |
0.5080 EUR |
0.5140 EUR |
| 2023-10-09 |
0.5172 EUR |
12,615.8000 EOS |
0.5370 EUR |
0.5080 EUR |
0.5120 EUR |
0.5130 EUR |
| 2023-10-08 |
0.5371 EUR |
7,532.8000 EOS |
0.5400 EUR |
0.5310 EUR |
0.5310 EUR |
0.5370 EUR |
| 2023-10-07 |
0.5416 EUR |
10,585.0000 EOS |
0.5400 EUR |
0.5370 EUR |
0.5380 EUR |
0.5380 EUR |
| 2023-10-06 |
0.5380 EUR |
12,071.0000 EOS |
0.5400 EUR |
0.5340 EUR |
0.5360 EUR |
0.5390 EUR |
| 2023-10-05 |
0.5420 EUR |
16,325.7000 EOS |
0.5490 EUR |
0.5320 EUR |
0.5360 EUR |
0.5390 EUR |
| 2023-10-04 |
0.5497 EUR |
8,971.8000 EOS |
0.5480 EUR |
0.5440 EUR |
0.5470 EUR |
0.5500 EUR |
| 2023-10-03 |
0.5759 EUR |
18,442.8000 EOS |
0.5630 EUR |
0.5590 EUR |
0.5630 EUR |
0.5610 EUR |
| 2023-10-02 |
0.5672 EUR |
13,245.2000 EOS |
0.6470 EUR |
0.5550 EUR |
0.5580 EUR |
0.5580 EUR |
| 2023-10-01 |
0.5616 EUR |
8,591.1000 EOS |
0.5530 EUR |
0.5530 EUR |
0.5530 EUR |
0.5730 EUR |
| 2023-09-30 |
0.5510 EUR |
8,057.8000 EOS |
0.5500 EUR |
0.5460 EUR |
0.5470 EUR |
0.5540 EUR |
| 2023-09-29 |
0.5449 EUR |
6,617.7000 EOS |
0.5420 EUR |
0.5400 EUR |
0.5400 EUR |
0.5490 EUR |
| 2023-09-28 |
0.5380 EUR |
8,485.8000 EOS |
0.5360 EUR |
0.5330 EUR |
0.5330 EUR |
0.5420 EUR |
| 2023-09-27 |
0.5349 EUR |
23,391.4000 EOS |
0.5320 EUR |
0.5300 EUR |
0.5340 EUR |
0.5350 EUR |
| 2023-09-26 |
0.5336 EUR |
16,350.2000 EOS |
0.5370 EUR |
0.5260 EUR |
0.5280 EUR |
0.5280 EUR |
| 2023-09-25 |
0.5363 EUR |
18,438.4000 EOS |
0.5330 EUR |
0.5310 EUR |
0.5340 EUR |
0.5370 EUR |
| 2023-09-24 |
0.5455 EUR |
10,379.7000 EOS |
0.5450 EUR |
0.5400 EUR |
0.5420 EUR |
0.5420 EUR |
| 2023-09-23 |
0.5449 EUR |
16,919.2000 EOS |
0.5440 EUR |
0.5380 EUR |
0.5400 EUR |
0.5480 EUR |
| 2023-09-22 |
0.5412 EUR |
18,557.1000 EOS |
0.5380 EUR |
0.5360 EUR |
0.5380 EUR |
0.5440 EUR |
| 2023-09-21 |
0.5424 EUR |
15,863.2000 EOS |
0.5440 EUR |
0.5300 EUR |
0.5360 EUR |
0.5410 EUR |