Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
287.4842 TRY |
28,316.1570 ENS |
276.8000 TRY |
271.7000 TRY |
276.4000 TRY |
285.2000 TRY |
| 2022-09-26 |
269.2850 TRY |
23,213.9310 ENS |
256.1000 TRY |
252.7000 TRY |
256.5000 TRY |
275.8000 TRY |
| 2022-09-25 |
262.9974 TRY |
18,805.4820 ENS |
252.4000 TRY |
252.2000 TRY |
253.8000 TRY |
256.0000 TRY |
| 2022-09-24 |
257.1997 TRY |
4,533.3220 ENS |
259.3000 TRY |
251.0000 TRY |
252.5000 TRY |
252.1000 TRY |
| 2022-09-23 |
258.2391 TRY |
17,308.4240 ENS |
258.6000 TRY |
248.8000 TRY |
253.6000 TRY |
261.7000 TRY |
| 2022-09-22 |
255.9448 TRY |
13,020.5780 ENS |
252.2000 TRY |
250.0000 TRY |
253.5000 TRY |
257.8000 TRY |
| 2022-09-21 |
254.7171 TRY |
15,135.1730 ENS |
249.0000 TRY |
245.6000 TRY |
248.9000 TRY |
250.3000 TRY |
| 2022-09-20 |
252.2827 TRY |
19,008.0630 ENS |
254.2000 TRY |
232.9000 TRY |
247.7000 TRY |
249.3000 TRY |
| 2022-09-19 |
249.1745 TRY |
33,825.1300 ENS |
238.4000 TRY |
230.5000 TRY |
237.0000 TRY |
253.5000 TRY |
| 2022-09-18 |
252.7321 TRY |
13,476.2010 ENS |
268.4000 TRY |
220.0000 TRY |
240.1000 TRY |
236.7000 TRY |
| 2022-09-17 |
264.0104 TRY |
26,441.4890 ENS |
269.3000 TRY |
256.2000 TRY |
261.1000 TRY |
268.3000 TRY |
| 2022-09-16 |
272.5650 TRY |
24,457.2790 ENS |
262.2000 TRY |
258.5000 TRY |
265.2000 TRY |
268.7000 TRY |
| 2022-09-15 |
265.2354 TRY |
15,917.8980 ENS |
270.7000 TRY |
255.2000 TRY |
260.5000 TRY |
262.0000 TRY |
| 2022-09-14 |
275.3335 TRY |
52,701.3050 ENS |
266.7000 TRY |
260.0000 TRY |
268.1000 TRY |
270.5000 TRY |
| 2022-09-13 |
268.8985 TRY |
28,555.5160 ENS |
277.7000 TRY |
257.4000 TRY |
266.6000 TRY |
266.2000 TRY |
| 2022-09-12 |
280.7875 TRY |
37,987.4810 ENS |
287.8000 TRY |
268.8000 TRY |
275.3000 TRY |
276.8000 TRY |
| 2022-09-11 |
286.3369 TRY |
33,946.2580 ENS |
286.3000 TRY |
277.5000 TRY |
281.3000 TRY |
289.1000 TRY |
| 2022-09-10 |
284.5195 TRY |
36,477.6060 ENS |
283.9000 TRY |
276.4000 TRY |
281.0000 TRY |
288.1000 TRY |
| 2022-09-09 |
290.3358 TRY |
34,711.1490 ENS |
288.6000 TRY |
279.6000 TRY |
283.8000 TRY |
282.5000 TRY |
| 2022-09-08 |
281.4331 TRY |
36,840.0850 ENS |
272.4000 TRY |
265.1000 TRY |
271.0000 TRY |
291.3000 TRY |
| 2022-09-07 |
257.8446 TRY |
43,389.6470 ENS |
261.0000 TRY |
242.3000 TRY |
246.0000 TRY |
274.1000 TRY |
| 2022-09-06 |
268.8922 TRY |
45,462.0880 ENS |
266.6000 TRY |
256.4000 TRY |
260.4000 TRY |
265.1000 TRY |
| 2022-09-05 |
255.2170 TRY |
25,671.9510 ENS |
251.7000 TRY |
241.4000 TRY |
245.4000 TRY |
263.6000 TRY |
| 2022-09-04 |
250.2199 TRY |
9,655.8550 ENS |
258.2000 TRY |
246.7000 TRY |
248.1000 TRY |
251.4000 TRY |
| 2022-09-03 |
254.8296 TRY |
17,040.9680 ENS |
253.1000 TRY |
249.0000 TRY |
250.6000 TRY |
257.0000 TRY |
| 2022-09-02 |
250.8046 TRY |
25,181.9420 ENS |
246.2000 TRY |
239.6000 TRY |
241.6000 TRY |
255.1000 TRY |
| 2022-09-01 |
239.4985 TRY |
52,418.4600 ENS |
229.9000 TRY |
228.6000 TRY |
235.6000 TRY |
246.0000 TRY |
| 2022-08-31 |
230.3275 TRY |
15,445.8310 ENS |
227.4000 TRY |
224.3000 TRY |
228.3000 TRY |
228.7000 TRY |
| 2022-08-30 |
225.4926 TRY |
20,079.6050 ENS |
231.2000 TRY |
216.7000 TRY |
220.0000 TRY |
224.4000 TRY |
| 2022-08-29 |
225.9076 TRY |
53,460.4320 ENS |
208.8000 TRY |
206.8000 TRY |
209.4000 TRY |
230.7000 TRY |
| 2022-08-28 |
218.8838 TRY |
11,237.4190 ENS |
219.2000 TRY |
207.9000 TRY |
214.6000 TRY |
207.9000 TRY |
| 2022-08-27 |
221.8026 TRY |
13,620.4360 ENS |
225.8000 TRY |
215.4000 TRY |
217.7000 TRY |
217.7000 TRY |
| 2022-08-26 |
237.5687 TRY |
23,703.3010 ENS |
248.3000 TRY |
222.3000 TRY |
228.4000 TRY |
222.3000 TRY |
| 2022-08-25 |
251.2608 TRY |
25,510.1880 ENS |
253.8000 TRY |
243.3000 TRY |
247.9000 TRY |
249.3000 TRY |
| 2022-08-24 |
253.4009 TRY |
43,163.3750 ENS |
246.9000 TRY |
239.0000 TRY |
240.8000 TRY |
257.5000 TRY |
| 2022-08-23 |
245.6604 TRY |
24,835.9220 ENS |
249.4000 TRY |
234.9000 TRY |
240.3000 TRY |
248.6000 TRY |
| 2022-08-22 |
238.9542 TRY |
21,796.5980 ENS |
242.3000 TRY |
228.0000 TRY |
232.1000 TRY |
247.4000 TRY |
| 2022-08-21 |
241.6805 TRY |
28,392.1720 ENS |
234.2000 TRY |
231.0000 TRY |
235.4000 TRY |
246.5000 TRY |
| 2022-08-20 |
238.0166 TRY |
25,733.9160 ENS |
235.5000 TRY |
222.0000 TRY |
229.2000 TRY |
232.2000 TRY |
| 2022-08-19 |
237.6429 TRY |
57,429.5200 ENS |
258.4000 TRY |
220.0000 TRY |
233.0000 TRY |
234.8000 TRY |
| 2022-08-18 |
273.7322 TRY |
51,282.6960 ENS |
286.5000 TRY |
245.0000 TRY |
267.9000 TRY |
254.5000 TRY |
| 2022-08-17 |
282.0714 TRY |
70,011.2810 ENS |
271.4000 TRY |
264.4000 TRY |
273.2000 TRY |
286.6000 TRY |
| 2022-08-16 |
274.3323 TRY |
78,375.1040 ENS |
273.2000 TRY |
250.0000 TRY |
269.0000 TRY |
271.2000 TRY |
| 2022-08-15 |
261.7643 TRY |
32,774.5720 ENS |
261.8000 TRY |
254.4000 TRY |
259.3000 TRY |
262.0000 TRY |
| 2022-08-14 |
272.4938 TRY |
39,256.8720 ENS |
277.5000 TRY |
257.5000 TRY |
262.1000 TRY |
261.9000 TRY |
| 2022-08-13 |
280.4231 TRY |
39,851.5930 ENS |
287.0000 TRY |
255.0000 TRY |
277.4000 TRY |
276.9000 TRY |
| 2022-08-12 |
282.4216 TRY |
22,766.4740 ENS |
281.6000 TRY |
276.0000 TRY |
280.0000 TRY |
285.0000 TRY |
| 2022-08-11 |
291.3119 TRY |
47,144.7090 ENS |
289.4000 TRY |
280.1000 TRY |
282.1000 TRY |
280.1000 TRY |
| 2022-08-10 |
287.3392 TRY |
43,933.3850 ENS |
281.3000 TRY |
259.4000 TRY |
275.9000 TRY |
288.7000 TRY |
| 2022-08-09 |
288.4079 TRY |
46,216.6370 ENS |
300.6000 TRY |
276.5000 TRY |
284.3000 TRY |
281.8000 TRY |