Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
255.4875 TRY |
526.6210 ENS |
259.9000 TRY |
250.5000 TRY |
254.0000 TRY |
257.3000 TRY |
| 2023-07-29 |
257.4355 TRY |
376.0570 ENS |
255.6000 TRY |
255.2000 TRY |
255.2000 TRY |
259.9000 TRY |
| 2023-07-28 |
254.3491 TRY |
926.4310 ENS |
253.7000 TRY |
250.5000 TRY |
252.4000 TRY |
255.6000 TRY |
| 2023-07-27 |
253.2014 TRY |
782.4240 ENS |
249.7000 TRY |
249.7000 TRY |
250.3000 TRY |
254.0000 TRY |
| 2023-07-26 |
250.2399 TRY |
964.6700 ENS |
250.3000 TRY |
246.6000 TRY |
248.2000 TRY |
249.7000 TRY |
| 2023-07-25 |
249.4641 TRY |
583.9640 ENS |
249.3000 TRY |
247.4000 TRY |
248.4000 TRY |
249.4000 TRY |
| 2023-07-24 |
252.9799 TRY |
2,025.6450 ENS |
260.7000 TRY |
246.6000 TRY |
248.6000 TRY |
248.6000 TRY |
| 2023-07-23 |
260.1407 TRY |
1,270.1920 ENS |
262.2000 TRY |
257.9000 TRY |
259.4000 TRY |
260.7000 TRY |
| 2023-07-22 |
267.3854 TRY |
1,151.1700 ENS |
267.6000 TRY |
261.7000 TRY |
264.8000 TRY |
261.7000 TRY |
| 2023-07-21 |
268.1235 TRY |
2,246.5170 ENS |
272.0000 TRY |
265.4000 TRY |
267.3000 TRY |
267.6000 TRY |
| 2023-07-20 |
270.3062 TRY |
2,162.3930 ENS |
265.5000 TRY |
265.3000 TRY |
266.0000 TRY |
272.0000 TRY |
| 2023-07-19 |
266.2390 TRY |
1,412.5150 ENS |
268.5000 TRY |
263.0000 TRY |
263.9000 TRY |
264.4000 TRY |
| 2023-07-18 |
265.9087 TRY |
2,361.7580 ENS |
265.2000 TRY |
260.5000 TRY |
263.5000 TRY |
266.9000 TRY |
| 2023-07-17 |
262.5288 TRY |
1,992.3480 ENS |
256.3000 TRY |
256.3000 TRY |
256.7000 TRY |
264.7000 TRY |
| 2023-07-16 |
259.4215 TRY |
690.1840 ENS |
260.5000 TRY |
255.5000 TRY |
255.6000 TRY |
256.3000 TRY |
| 2023-07-15 |
259.6819 TRY |
1,813.2190 ENS |
259.3000 TRY |
256.4000 TRY |
257.3000 TRY |
259.3000 TRY |
| 2023-07-14 |
261.6441 TRY |
13,767.1700 ENS |
260.1000 TRY |
250.0000 TRY |
255.2000 TRY |
259.8000 TRY |
| 2023-07-13 |
259.5592 TRY |
21,293.6840 ENS |
256.8000 TRY |
252.4000 TRY |
253.1000 TRY |
259.4000 TRY |
| 2023-07-12 |
251.1315 TRY |
3,505.5290 ENS |
247.8000 TRY |
246.0000 TRY |
246.1000 TRY |
253.4000 TRY |
| 2023-07-11 |
244.6138 TRY |
2,791.5390 ENS |
244.0000 TRY |
241.0000 TRY |
242.8000 TRY |
245.7000 TRY |
| 2023-07-10 |
243.2280 TRY |
7,359.8290 ENS |
239.2000 TRY |
234.5000 TRY |
236.5000 TRY |
243.0000 TRY |
| 2023-07-09 |
240.8350 TRY |
567.7140 ENS |
243.1000 TRY |
239.0000 TRY |
240.6000 TRY |
241.0000 TRY |
| 2023-07-08 |
243.2327 TRY |
1,571.5490 ENS |
245.0000 TRY |
239.5000 TRY |
241.3000 TRY |
242.7000 TRY |
| 2023-07-07 |
241.7816 TRY |
13,266.4040 ENS |
236.5000 TRY |
234.0000 TRY |
238.3000 TRY |
244.8000 TRY |
| 2023-07-06 |
244.6829 TRY |
18,677.7710 ENS |
231.7000 TRY |
229.6000 TRY |
230.8000 TRY |
238.7000 TRY |
| 2023-07-05 |
236.7308 TRY |
4,936.2250 ENS |
242.3000 TRY |
229.5000 TRY |
230.4000 TRY |
231.7000 TRY |
| 2023-07-04 |
245.1800 TRY |
3,568.3320 ENS |
246.7000 TRY |
239.7000 TRY |
242.1000 TRY |
244.5000 TRY |
| 2023-07-03 |
246.8596 TRY |
5,284.9150 ENS |
246.7000 TRY |
244.2000 TRY |
245.5000 TRY |
245.4000 TRY |
| 2023-07-02 |
246.3898 TRY |
1,382.4090 ENS |
251.2000 TRY |
243.7000 TRY |
245.4000 TRY |
247.6000 TRY |
| 2023-07-01 |
248.6828 TRY |
2,505.1550 ENS |
248.6000 TRY |
244.5000 TRY |
246.3000 TRY |
251.4000 TRY |
| 2023-06-30 |
245.2945 TRY |
12,044.9940 ENS |
232.3000 TRY |
230.5000 TRY |
231.5000 TRY |
248.0000 TRY |
| 2023-06-29 |
231.4177 TRY |
1,833.9450 ENS |
227.7000 TRY |
227.7000 TRY |
230.7000 TRY |
232.2000 TRY |
| 2023-06-28 |
234.5326 TRY |
2,813.1310 ENS |
240.9000 TRY |
224.3000 TRY |
227.6000 TRY |
228.7000 TRY |
| 2023-06-27 |
237.7249 TRY |
3,404.9270 ENS |
233.5000 TRY |
233.5000 TRY |
234.8000 TRY |
240.1000 TRY |
| 2023-06-26 |
232.1056 TRY |
6,759.0270 ENS |
229.3000 TRY |
226.6000 TRY |
228.8000 TRY |
232.6000 TRY |
| 2023-06-25 |
230.8119 TRY |
5,613.3050 ENS |
222.2000 TRY |
221.3000 TRY |
222.2000 TRY |
232.7000 TRY |
| 2023-06-24 |
221.0241 TRY |
3,939.0560 ENS |
216.9000 TRY |
216.9000 TRY |
216.9000 TRY |
219.8000 TRY |
| 2023-06-23 |
211.7248 TRY |
4,253.9630 ENS |
199.7000 TRY |
199.7000 TRY |
199.7000 TRY |
216.9000 TRY |
| 2023-06-22 |
197.3295 TRY |
9,191.8380 ENS |
190.8000 TRY |
190.0000 TRY |
192.1000 TRY |
199.3000 TRY |
| 2023-06-21 |
189.8080 TRY |
6,231.8530 ENS |
186.3000 TRY |
186.3000 TRY |
187.9000 TRY |
190.1000 TRY |
| 2023-06-20 |
183.9724 TRY |
7,094.9130 ENS |
184.2000 TRY |
180.5000 TRY |
180.8000 TRY |
186.1000 TRY |
| 2023-06-19 |
180.3008 TRY |
3,665.1270 ENS |
181.6000 TRY |
174.6000 TRY |
178.7000 TRY |
184.3000 TRY |
| 2023-06-18 |
184.9607 TRY |
2,600.6560 ENS |
185.6000 TRY |
180.5000 TRY |
181.8000 TRY |
182.5000 TRY |
| 2023-06-17 |
186.2944 TRY |
10,055.5840 ENS |
182.0000 TRY |
181.1000 TRY |
182.3000 TRY |
185.2000 TRY |
| 2023-06-16 |
179.4771 TRY |
25,297.4810 ENS |
173.2000 TRY |
171.7000 TRY |
172.2000 TRY |
182.1000 TRY |
| 2023-06-15 |
170.4063 TRY |
3,235.2940 ENS |
174.2000 TRY |
166.7000 TRY |
169.3000 TRY |
174.5000 TRY |
| 2023-06-14 |
178.5550 TRY |
6,958.8550 ENS |
180.9000 TRY |
172.0000 TRY |
172.8000 TRY |
172.7000 TRY |
| 2023-06-13 |
181.0956 TRY |
5,668.1290 ENS |
182.2000 TRY |
178.9000 TRY |
180.1000 TRY |
180.1000 TRY |
| 2023-06-12 |
181.0283 TRY |
2,302.3580 ENS |
178.3000 TRY |
175.7000 TRY |
177.4000 TRY |
183.5000 TRY |
| 2023-06-11 |
180.6266 TRY |
5,108.6350 ENS |
185.3000 TRY |
176.7000 TRY |
177.7000 TRY |
178.7000 TRY |