Crypto exchange Binance

Market Ethereum Name Service (ENS) / TRY

Identifier on Binance: ENSTRY
12...9101112
Date Price Volume Open Low High Close
2022-07-29 269.0307 TRY 53,888.8580 ENS 270.6000 TRY 244.4000 TRY 264.4000 TRY 268.0000 TRY
2022-07-28 274.0848 TRY 70,602.3140 ENS 277.9000 TRY 254.4000 TRY 266.6000 TRY 271.7000 TRY
2022-07-27 257.1739 TRY 104,725.2480 ENS 231.9000 TRY 227.0000 TRY 229.7000 TRY 280.5000 TRY
2022-07-26 215.5593 TRY 24,101.8730 ENS 225.6000 TRY 207.0000 TRY 211.5000 TRY 228.3000 TRY
2022-07-25 235.1537 TRY 59,388.1880 ENS 236.1000 TRY 217.7000 TRY 226.3000 TRY 230.4000 TRY
2022-07-24 233.6721 TRY 37,956.5600 ENS 229.6000 TRY 224.5000 TRY 226.2000 TRY 231.5000 TRY
2022-07-23 225.1361 TRY 34,664.6580 ENS 219.6000 TRY 214.0000 TRY 218.2000 TRY 231.5000 TRY
2022-07-22 229.0665 TRY 63,565.6780 ENS 232.0000 TRY 216.4000 TRY 218.9000 TRY 220.8000 TRY
2022-07-21 225.5773 TRY 209,416.2750 ENS 203.1000 TRY 196.5000 TRY 202.6000 TRY 233.2000 TRY
2022-07-20 200.0396 TRY 35,101.1510 ENS 192.5000 TRY 186.4000 TRY 192.5000 TRY 202.8000 TRY
2022-07-19 192.5194 TRY 29,828.0240 ENS 198.6000 TRY 184.0000 TRY 188.1000 TRY 194.8000 TRY
2022-07-18 189.8155 TRY 56,841.6470 ENS 163.1000 TRY 162.6000 TRY 163.9000 TRY 195.8000 TRY
2022-07-17 165.2701 TRY 7,116.8330 ENS 168.4000 TRY 161.5000 TRY 163.5000 TRY 164.9000 TRY
2022-07-16 165.3111 TRY 8,850.1660 ENS 160.1000 TRY 157.0000 TRY 158.5000 TRY 166.9000 TRY
2022-07-15 161.6831 TRY 7,941.5510 ENS 160.1000 TRY 156.6000 TRY 160.1000 TRY 160.1000 TRY
2022-07-14 156.7152 TRY 14,415.2470 ENS 156.2000 TRY 142.0000 TRY 150.7000 TRY 160.0000 TRY
2022-07-13 151.1987 TRY 9,346.0920 ENS 147.0000 TRY 141.6000 TRY 148.0000 TRY 156.3000 TRY
2022-07-12 150.5217 TRY 6,799.3860 ENS 150.5000 TRY 147.1000 TRY 149.3000 TRY 149.4000 TRY
2022-07-11 159.1784 TRY 8,542.0460 ENS 165.1000 TRY 149.5000 TRY 152.4000 TRY 150.7000 TRY
2022-07-10 166.8033 TRY 12,655.6720 ENS 175.4000 TRY 163.5000 TRY 165.3000 TRY 165.1000 TRY
2022-07-09 178.1508 TRY 3,824.2940 ENS 176.3000 TRY 174.3000 TRY 175.5000 TRY 175.3000 TRY
2022-07-08 176.8762 TRY 7,408.4560 ENS 180.0000 TRY 170.7000 TRY 174.8000 TRY 179.0000 TRY
2022-07-07 178.6123 TRY 18,998.5640 ENS 177.4000 TRY 172.0000 TRY 173.6000 TRY 181.6000 TRY
2022-07-06 171.1413 TRY 24,970.7250 ENS 157.9000 TRY 155.0000 TRY 156.5000 TRY 177.7000 TRY
2022-07-05 159.5302 TRY 7,576.8150 ENS 165.1000 TRY 153.4000 TRY 156.8000 TRY 157.9000 TRY
2022-07-04 156.2758 TRY 22,278.0390 ENS 152.8000 TRY 148.0000 TRY 149.1000 TRY 165.1000 TRY
2022-07-03 143.5343 TRY 3,736.6350 ENS 144.3000 TRY 141.3000 TRY 142.4000 TRY 149.2000 TRY
2022-07-02 142.4192 TRY 2,131.1010 ENS 141.9000 TRY 138.8000 TRY 140.0000 TRY 144.9000 TRY
2022-07-01 142.9533 TRY 5,911.7210 ENS 144.6000 TRY 139.4000 TRY 139.5000 TRY 144.3000 TRY
2022-06-30 141.0060 TRY 9,314.8280 ENS 147.5000 TRY 133.9000 TRY 138.0000 TRY 140.6000 TRY
2022-06-29 148.1036 TRY 7,748.1270 ENS 148.6000 TRY 145.1000 TRY 145.4000 TRY 147.6000 TRY
2022-06-28 154.3140 TRY 8,326.1820 ENS 158.1000 TRY 147.4000 TRY 150.2000 TRY 148.5000 TRY
2022-06-27 158.7165 TRY 8,009.2090 ENS 154.4000 TRY 153.5000 TRY 156.0000 TRY 156.0000 TRY
2022-06-26 166.8923 TRY 19,249.3810 ENS 167.5000 TRY 156.0000 TRY 161.0000 TRY 160.0000 TRY
2022-06-25 167.5753 TRY 38,236.8810 ENS 167.8000 TRY 160.5000 TRY 163.7000 TRY 166.4000 TRY
2022-06-24 170.9358 TRY 42,938.4790 ENS 161.4000 TRY 158.6000 TRY 161.2000 TRY 170.0000 TRY
2022-06-23 157.7809 TRY 18,004.2220 ENS 149.2000 TRY 148.9000 TRY 153.9000 TRY 160.7000 TRY
2022-06-22 154.2259 TRY 14,458.4050 ENS 158.0000 TRY 147.5000 TRY 153.5000 TRY 148.2000 TRY
2022-06-21 162.5163 TRY 22,229.5520 ENS 157.2000 TRY 154.7000 TRY 157.6000 TRY 158.8000 TRY
2022-06-20 156.0579 TRY 37,248.6380 ENS 155.5000 TRY 148.3000 TRY 150.1000 TRY 155.0000 TRY
2022-06-19 150.1717 TRY 49,914.5970 ENS 156.1000 TRY 141.4000 TRY 145.2000 TRY 156.2000 TRY
2022-06-18 143.2561 TRY 56,654.1010 ENS 144.4000 TRY 121.0000 TRY 136.6000 TRY 154.5000 TRY
2022-06-17 144.0355 TRY 20,111.7060 ENS 142.5000 TRY 139.6000 TRY 143.2000 TRY 144.4000 TRY
2022-06-16 147.1054 TRY 30,871.8540 ENS 162.1000 TRY 136.9000 TRY 140.3000 TRY 138.1000 TRY
2022-06-15 148.7694 TRY 53,384.4760 ENS 142.6000 TRY 130.2000 TRY 133.8000 TRY 163.0000 TRY
2022-06-14 141.9608 TRY 26,607.0220 ENS 139.8000 TRY 129.8000 TRY 138.3000 TRY 144.4000 TRY
2022-06-13 139.7509 TRY 29,809.2270 ENS 148.0000 TRY 129.4000 TRY 136.9000 TRY 134.5000 TRY
2022-06-12 155.1461 TRY 17,339.2530 ENS 159.4000 TRY 144.2000 TRY 150.1000 TRY 152.2000 TRY
2022-06-11 168.7418 TRY 26,919.5560 ENS 182.8000 TRY 156.6000 TRY 165.8000 TRY 158.5000 TRY
2022-06-10 191.0213 TRY 17,960.9880 ENS 198.5000 TRY 176.4000 TRY 182.8000 TRY 180.2000 TRY
12...9101112