Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
203.8422 TRY |
1,345.7990 ENS |
204.3000 TRY |
201.8000 TRY |
202.6000 TRY |
204.0000 TRY |
| 2023-09-21 |
203.8273 TRY |
1,811.1410 ENS |
206.8000 TRY |
197.8000 TRY |
201.5000 TRY |
204.0000 TRY |
| 2023-09-20 |
205.9162 TRY |
802.7350 ENS |
208.7000 TRY |
203.7000 TRY |
204.3000 TRY |
206.1000 TRY |
| 2023-09-19 |
207.8960 TRY |
1,188.3640 ENS |
205.7000 TRY |
204.8000 TRY |
205.7000 TRY |
208.7000 TRY |
| 2023-09-18 |
206.0052 TRY |
1,616.3560 ENS |
199.9000 TRY |
198.7000 TRY |
199.9000 TRY |
205.0000 TRY |
| 2023-09-17 |
204.7109 TRY |
919.5360 ENS |
208.8000 TRY |
199.1000 TRY |
199.6000 TRY |
200.1000 TRY |
| 2023-09-16 |
210.4669 TRY |
2,265.8460 ENS |
208.7000 TRY |
208.5000 TRY |
208.7000 TRY |
209.5000 TRY |
| 2023-09-15 |
206.3812 TRY |
4,502.0030 ENS |
204.8000 TRY |
201.8000 TRY |
202.5000 TRY |
208.0000 TRY |
| 2023-09-14 |
207.0581 TRY |
53,183.7200 ENS |
196.5000 TRY |
196.3000 TRY |
196.6000 TRY |
203.9000 TRY |
| 2023-09-13 |
194.0984 TRY |
2,754.7560 ENS |
193.2000 TRY |
191.2000 TRY |
192.7000 TRY |
196.1000 TRY |
| 2023-09-12 |
197.2055 TRY |
1,100.9730 ENS |
194.1000 TRY |
193.6000 TRY |
193.6000 TRY |
193.6000 TRY |
| 2023-09-11 |
194.6660 TRY |
1,760.6280 ENS |
202.4000 TRY |
190.5000 TRY |
192.9000 TRY |
194.1000 TRY |
| 2023-09-10 |
201.8249 TRY |
1,220.4680 ENS |
209.4000 TRY |
155.6000 TRY |
200.4000 TRY |
202.6000 TRY |
| 2023-09-09 |
209.2192 TRY |
552.6980 ENS |
207.1000 TRY |
207.1000 TRY |
207.1000 TRY |
210.2000 TRY |
| 2023-09-08 |
207.4867 TRY |
1,050.3290 ENS |
210.5000 TRY |
203.8000 TRY |
204.9000 TRY |
206.9000 TRY |
| 2023-09-07 |
204.6358 TRY |
5,232.7520 ENS |
203.5000 TRY |
138.4000 TRY |
200.5000 TRY |
209.1000 TRY |
| 2023-09-06 |
206.0741 TRY |
957.6020 ENS |
209.4000 TRY |
203.7000 TRY |
204.7000 TRY |
203.8000 TRY |
| 2023-09-05 |
205.7390 TRY |
1,451.4200 ENS |
205.7000 TRY |
202.7000 TRY |
204.6000 TRY |
210.0000 TRY |
| 2023-09-04 |
203.3819 TRY |
2,855.8010 ENS |
198.9000 TRY |
198.5000 TRY |
198.9000 TRY |
205.5000 TRY |
| 2023-09-03 |
199.6418 TRY |
1,642.8200 ENS |
199.1000 TRY |
197.4000 TRY |
198.0000 TRY |
198.0000 TRY |
| 2023-09-02 |
199.7345 TRY |
11,423.6220 ENS |
202.1000 TRY |
197.0000 TRY |
198.6000 TRY |
200.4000 TRY |
| 2023-09-01 |
199.5764 TRY |
5,696.5340 ENS |
212.0000 TRY |
195.9000 TRY |
200.0000 TRY |
201.1000 TRY |
| 2023-08-31 |
214.5802 TRY |
679.5760 ENS |
217.7000 TRY |
208.9000 TRY |
210.0000 TRY |
210.0000 TRY |
| 2023-08-30 |
219.1114 TRY |
356.8610 ENS |
222.4000 TRY |
216.2000 TRY |
216.2000 TRY |
217.7000 TRY |
| 2023-08-29 |
217.9365 TRY |
1,314.5640 ENS |
215.3000 TRY |
210.2000 TRY |
211.7000 TRY |
223.2000 TRY |
| 2023-08-28 |
214.9562 TRY |
516.4910 ENS |
218.0000 TRY |
211.7000 TRY |
212.8000 TRY |
216.1000 TRY |
| 2023-08-27 |
216.6343 TRY |
2,498.5070 ENS |
216.1000 TRY |
215.0000 TRY |
215.6000 TRY |
218.0000 TRY |
| 2023-08-26 |
213.1855 TRY |
631.0230 ENS |
211.8000 TRY |
211.4000 TRY |
211.8000 TRY |
215.2000 TRY |
| 2023-08-25 |
212.5447 TRY |
1,286.2080 ENS |
216.7000 TRY |
210.2000 TRY |
211.0000 TRY |
211.1000 TRY |
| 2023-08-24 |
217.6878 TRY |
2,251.4350 ENS |
225.2000 TRY |
210.4000 TRY |
213.8000 TRY |
216.8000 TRY |
| 2023-08-23 |
223.2707 TRY |
578.7460 ENS |
222.8000 TRY |
220.7000 TRY |
221.0000 TRY |
224.3000 TRY |
| 2023-08-22 |
219.7218 TRY |
554.8730 ENS |
220.7000 TRY |
214.1000 TRY |
218.1000 TRY |
221.3000 TRY |
| 2023-08-21 |
220.7474 TRY |
1,058.0780 ENS |
224.9000 TRY |
215.7000 TRY |
218.2000 TRY |
221.0000 TRY |
| 2023-08-20 |
224.9409 TRY |
277.3270 ENS |
223.9000 TRY |
223.4000 TRY |
223.4000 TRY |
224.8000 TRY |
| 2023-08-19 |
223.7732 TRY |
539.1350 ENS |
222.7000 TRY |
220.0000 TRY |
220.0000 TRY |
223.4000 TRY |
| 2023-08-18 |
221.4524 TRY |
815.0170 ENS |
219.6000 TRY |
219.0000 TRY |
220.1000 TRY |
222.7000 TRY |
| 2023-08-17 |
218.5468 TRY |
4,086.5390 ENS |
226.4000 TRY |
194.6000 TRY |
217.6000 TRY |
218.9000 TRY |
| 2023-08-16 |
227.1706 TRY |
2,218.7670 ENS |
233.8000 TRY |
222.3000 TRY |
224.1000 TRY |
226.2000 TRY |
| 2023-08-15 |
234.3801 TRY |
2,182.3820 ENS |
246.1000 TRY |
224.4000 TRY |
233.8000 TRY |
233.8000 TRY |
| 2023-08-14 |
262.6700 TRY |
7,584.2770 ENS |
245.7000 TRY |
243.9000 TRY |
245.0000 TRY |
246.6000 TRY |
| 2023-08-13 |
246.0557 TRY |
476.9810 ENS |
245.6000 TRY |
243.7000 TRY |
245.0000 TRY |
245.0000 TRY |
| 2023-08-12 |
245.0700 TRY |
2,037.1880 ENS |
244.1000 TRY |
243.1000 TRY |
244.3000 TRY |
246.0000 TRY |
| 2023-08-11 |
246.9691 TRY |
1,961.6590 ENS |
250.0000 TRY |
242.4000 TRY |
242.6000 TRY |
243.5000 TRY |
| 2023-08-10 |
248.8159 TRY |
953.3910 ENS |
248.6000 TRY |
248.3000 TRY |
248.5000 TRY |
249.3000 TRY |
| 2023-08-09 |
249.6324 TRY |
1,700.7900 ENS |
252.6000 TRY |
245.9000 TRY |
247.1000 TRY |
249.3000 TRY |
| 2023-08-08 |
250.9918 TRY |
1,448.2730 ENS |
248.8000 TRY |
247.1000 TRY |
247.1000 TRY |
253.3000 TRY |
| 2023-08-07 |
246.8571 TRY |
1,720.0950 ENS |
245.0000 TRY |
241.7000 TRY |
243.5000 TRY |
248.9000 TRY |
| 2023-08-06 |
245.2518 TRY |
6,912.5780 ENS |
243.7000 TRY |
242.3000 TRY |
243.0000 TRY |
244.3000 TRY |
| 2023-08-05 |
240.8160 TRY |
9,211.4030 ENS |
238.7000 TRY |
238.4000 TRY |
238.7000 TRY |
242.9000 TRY |
| 2023-08-04 |
238.7349 TRY |
11,046.9460 ENS |
244.4000 TRY |
234.4000 TRY |
236.6000 TRY |
238.0000 TRY |