Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0623 USDT |
19,705,242.3000 ENJ |
0.0633 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-04-14 |
0.0644 USDT |
17,831,805.4000 ENJ |
0.0636 USDT |
0.0630 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-04-13 |
0.0656 USDT |
16,681,671.2000 ENJ |
0.0690 USDT |
0.0626 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-04-12 |
0.0677 USDT |
10,744,996.8000 ENJ |
0.0658 USDT |
0.0653 USDT |
0.0656 USDT |
0.0689 USDT |
| 2025-04-11 |
0.0659 USDT |
19,101,773.3000 ENJ |
0.0647 USDT |
0.0644 USDT |
0.0651 USDT |
0.0668 USDT |
| 2025-04-10 |
0.0659 USDT |
35,303,018.5000 ENJ |
0.0687 USDT |
0.0633 USDT |
0.0644 USDT |
0.0647 USDT |
| 2025-04-09 |
0.0663 USDT |
27,399,940.0000 ENJ |
0.0630 USDT |
0.0606 USDT |
0.0635 USDT |
0.0687 USDT |
| 2025-04-08 |
0.0650 USDT |
16,160,012.2000 ENJ |
0.0667 USDT |
0.0623 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-04-07 |
0.0648 USDT |
37,779,036.4000 ENJ |
0.0649 USDT |
0.0592 USDT |
0.0622 USDT |
0.0672 USDT |
| 2025-04-06 |
0.0675 USDT |
14,800,595.9000 ENJ |
0.0725 USDT |
0.0643 USDT |
0.0658 USDT |
0.0649 USDT |
| 2025-04-05 |
0.0732 USDT |
5,237,154.4000 ENJ |
0.0734 USDT |
0.0715 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-04-04 |
0.0733 USDT |
22,897,629.6000 ENJ |
0.0745 USDT |
0.0706 USDT |
0.0720 USDT |
0.0732 USDT |
| 2025-04-03 |
0.0737 USDT |
13,197,537.1000 ENJ |
0.0737 USDT |
0.0710 USDT |
0.0731 USDT |
0.0748 USDT |
| 2025-04-02 |
0.0781 USDT |
25,209,066.7000 ENJ |
0.0814 USDT |
0.0725 USDT |
0.0741 USDT |
0.0738 USDT |
| 2025-04-01 |
0.0819 USDT |
15,654,508.5000 ENJ |
0.0806 USDT |
0.0802 USDT |
0.0808 USDT |
0.0818 USDT |
| 2025-03-31 |
0.0814 USDT |
15,859,552.8000 ENJ |
0.0829 USDT |
0.0790 USDT |
0.0805 USDT |
0.0804 USDT |
| 2025-03-30 |
0.0835 USDT |
11,098,217.6000 ENJ |
0.0825 USDT |
0.0817 USDT |
0.0830 USDT |
0.0834 USDT |
| 2025-03-29 |
0.0840 USDT |
19,166,592.7000 ENJ |
0.0879 USDT |
0.0809 USDT |
0.0825 USDT |
0.0820 USDT |
| 2025-03-28 |
0.0896 USDT |
19,049,687.5000 ENJ |
0.0958 USDT |
0.0861 USDT |
0.0874 USDT |
0.0877 USDT |
| 2025-03-27 |
0.0966 USDT |
16,952,070.5000 ENJ |
0.0966 USDT |
0.0935 USDT |
0.0956 USDT |
0.0962 USDT |
| 2025-03-26 |
0.0991 USDT |
16,201,117.3000 ENJ |
0.1001 USDT |
0.0956 USDT |
0.0973 USDT |
0.0973 USDT |
| 2025-03-25 |
0.0984 USDT |
15,455,678.9000 ENJ |
0.0969 USDT |
0.0956 USDT |
0.0961 USDT |
0.0997 USDT |
| 2025-03-24 |
0.0955 USDT |
20,981,571.1000 ENJ |
0.0915 USDT |
0.0902 USDT |
0.0912 USDT |
0.0975 USDT |
| 2025-03-23 |
0.0916 USDT |
9,687,398.7000 ENJ |
0.0911 USDT |
0.0899 USDT |
0.0905 USDT |
0.0913 USDT |
| 2025-03-22 |
0.0915 USDT |
13,412,908.2000 ENJ |
0.0893 USDT |
0.0892 USDT |
0.0900 USDT |
0.0913 USDT |
| 2025-03-21 |
0.0897 USDT |
16,600,328.8000 ENJ |
0.0900 USDT |
0.0880 USDT |
0.0892 USDT |
0.0899 USDT |
| 2025-03-20 |
0.0925 USDT |
12,015,570.9000 ENJ |
0.0952 USDT |
0.0901 USDT |
0.0910 USDT |
0.0903 USDT |
| 2025-03-19 |
0.0932 USDT |
26,685,168.9000 ENJ |
0.0921 USDT |
0.0910 USDT |
0.0915 USDT |
0.0949 USDT |
| 2025-03-18 |
0.0896 USDT |
10,385,401.4000 ENJ |
0.0920 USDT |
0.0877 USDT |
0.0887 USDT |
0.0902 USDT |
| 2025-03-17 |
0.0905 USDT |
18,651,013.5000 ENJ |
0.0871 USDT |
0.0868 USDT |
0.0885 USDT |
0.0930 USDT |
| 2025-03-16 |
0.0900 USDT |
13,738,121.2000 ENJ |
0.0923 USDT |
0.0864 USDT |
0.0867 USDT |
0.0866 USDT |
| 2025-03-15 |
0.0916 USDT |
11,208,156.6000 ENJ |
0.0910 USDT |
0.0901 USDT |
0.0911 USDT |
0.0919 USDT |
| 2025-03-14 |
0.0912 USDT |
12,402,220.7000 ENJ |
0.0891 USDT |
0.0888 USDT |
0.0899 USDT |
0.0914 USDT |
| 2025-03-13 |
0.0900 USDT |
16,560,987.4000 ENJ |
0.0919 USDT |
0.0870 USDT |
0.0878 USDT |
0.0892 USDT |
| 2025-03-12 |
0.0903 USDT |
16,793,512.6000 ENJ |
0.0905 USDT |
0.0867 USDT |
0.0879 USDT |
0.0920 USDT |
| 2025-03-11 |
0.0864 USDT |
30,705,116.7000 ENJ |
0.0850 USDT |
0.0784 USDT |
0.0831 USDT |
0.0904 USDT |
| 2025-03-10 |
0.0891 USDT |
35,588,786.0000 ENJ |
0.0889 USDT |
0.0828 USDT |
0.0870 USDT |
0.0862 USDT |
| 2025-03-09 |
0.0932 USDT |
20,760,579.3000 ENJ |
0.0997 USDT |
0.0870 USDT |
0.0890 USDT |
0.0887 USDT |
| 2025-03-08 |
0.1003 USDT |
9,053,907.6000 ENJ |
0.1016 USDT |
0.0987 USDT |
0.1002 USDT |
0.0999 USDT |
| 2025-03-07 |
0.1027 USDT |
31,212,008.4000 ENJ |
0.1012 USDT |
0.0963 USDT |
0.1014 USDT |
0.1011 USDT |
| 2025-03-06 |
0.1042 USDT |
21,510,100.6000 ENJ |
0.1047 USDT |
0.1000 USDT |
0.1011 USDT |
0.1020 USDT |
| 2025-03-05 |
0.1025 USDT |
14,223,429.3000 ENJ |
0.1010 USDT |
0.0996 USDT |
0.1005 USDT |
0.1042 USDT |
| 2025-03-04 |
0.0979 USDT |
31,144,116.4000 ENJ |
0.1025 USDT |
0.0931 USDT |
0.0975 USDT |
0.1020 USDT |
| 2025-03-03 |
0.1099 USDT |
28,272,681.4000 ENJ |
0.1211 USDT |
0.1009 USDT |
0.1035 USDT |
0.1035 USDT |
| 2025-03-02 |
0.1159 USDT |
24,512,507.9000 ENJ |
0.1105 USDT |
0.1088 USDT |
0.1099 USDT |
0.1213 USDT |
| 2025-03-01 |
0.1107 USDT |
11,859,526.3000 ENJ |
0.1138 USDT |
0.1073 USDT |
0.1089 USDT |
0.1106 USDT |
| 2025-02-28 |
0.1093 USDT |
29,210,910.3000 ENJ |
0.1139 USDT |
0.1036 USDT |
0.1064 USDT |
0.1134 USDT |
| 2025-02-27 |
0.1147 USDT |
6,167,713.4000 ENJ |
0.1120 USDT |
0.1111 USDT |
0.1129 USDT |
0.1168 USDT |
| 2025-02-26 |
0.1113 USDT |
18,366,789.9000 ENJ |
0.1106 USDT |
0.1075 USDT |
0.1100 USDT |
0.1120 USDT |
| 2025-02-25 |
0.1079 USDT |
41,824,143.5000 ENJ |
0.1050 USDT |
0.1006 USDT |
0.1058 USDT |
0.1098 USDT |