Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.3949 USDT |
11,604,460.9000 ENJ |
0.4088 USDT |
0.3727 USDT |
0.3857 USDT |
0.3836 USDT |
| 2023-03-21 |
0.4007 USDT |
10,552,182.2000 ENJ |
0.3999 USDT |
0.3823 USDT |
0.3891 USDT |
0.4090 USDT |
| 2023-03-20 |
0.4183 USDT |
15,233,560.5000 ENJ |
0.4222 USDT |
0.3944 USDT |
0.4048 USDT |
0.3989 USDT |
| 2023-03-19 |
0.4236 USDT |
10,338,335.6000 ENJ |
0.4094 USDT |
0.4092 USDT |
0.4219 USDT |
0.4264 USDT |
| 2023-03-18 |
0.4251 USDT |
17,695,831.2000 ENJ |
0.4211 USDT |
0.4067 USDT |
0.4126 USDT |
0.4075 USDT |
| 2023-03-17 |
0.4027 USDT |
16,383,066.0000 ENJ |
0.3903 USDT |
0.3853 USDT |
0.3966 USDT |
0.4218 USDT |
| 2023-03-16 |
0.3866 USDT |
13,812,764.7000 ENJ |
0.3855 USDT |
0.3778 USDT |
0.3848 USDT |
0.3921 USDT |
| 2023-03-15 |
0.4090 USDT |
18,485,836.6000 ENJ |
0.4288 USDT |
0.3806 USDT |
0.3873 USDT |
0.3839 USDT |
| 2023-03-14 |
0.4205 USDT |
17,324,731.6000 ENJ |
0.4066 USDT |
0.3962 USDT |
0.4018 USDT |
0.4283 USDT |
| 2023-03-13 |
0.3939 USDT |
15,744,641.0000 ENJ |
0.3838 USDT |
0.3744 USDT |
0.3798 USDT |
0.4049 USDT |
| 2023-03-12 |
0.3573 USDT |
8,723,282.0000 ENJ |
0.3517 USDT |
0.3464 USDT |
0.3498 USDT |
0.3793 USDT |
| 2023-03-11 |
0.3480 USDT |
8,076,772.2000 ENJ |
0.3568 USDT |
0.3323 USDT |
0.3371 USDT |
0.3502 USDT |
| 2023-03-10 |
0.3491 USDT |
13,927,830.2000 ENJ |
0.3584 USDT |
0.3308 USDT |
0.3435 USDT |
0.3577 USDT |
| 2023-03-09 |
0.3789 USDT |
12,950,444.4000 ENJ |
0.3911 USDT |
0.3508 USDT |
0.3573 USDT |
0.3569 USDT |
| 2023-03-08 |
0.4051 USDT |
9,350,108.3000 ENJ |
0.4293 USDT |
0.3852 USDT |
0.3893 USDT |
0.3878 USDT |
| 2023-03-07 |
0.4347 USDT |
15,755,365.6000 ENJ |
0.4257 USDT |
0.4179 USDT |
0.4262 USDT |
0.4297 USDT |
| 2023-03-06 |
0.4171 USDT |
6,842,343.8000 ENJ |
0.4165 USDT |
0.4061 USDT |
0.4105 USDT |
0.4249 USDT |
| 2023-03-05 |
0.4271 USDT |
5,767,253.7000 ENJ |
0.4237 USDT |
0.4145 USDT |
0.4201 USDT |
0.4163 USDT |
| 2023-03-04 |
0.4277 USDT |
4,826,745.0000 ENJ |
0.4357 USDT |
0.4131 USDT |
0.4209 USDT |
0.4215 USDT |
| 2023-03-03 |
0.4326 USDT |
11,572,394.9000 ENJ |
0.4647 USDT |
0.4172 USDT |
0.4260 USDT |
0.4362 USDT |
| 2023-03-02 |
0.4637 USDT |
4,580,147.8000 ENJ |
0.4790 USDT |
0.4554 USDT |
0.4588 USDT |
0.4639 USDT |
| 2023-03-01 |
0.4759 USDT |
5,096,355.0000 ENJ |
0.4622 USDT |
0.4567 USDT |
0.4641 USDT |
0.4789 USDT |
| 2023-02-28 |
0.4701 USDT |
5,959,929.7000 ENJ |
0.4833 USDT |
0.4548 USDT |
0.4629 USDT |
0.4622 USDT |
| 2023-02-27 |
0.4799 USDT |
6,462,258.0000 ENJ |
0.4907 USDT |
0.4693 USDT |
0.4735 USDT |
0.4823 USDT |
| 2023-02-26 |
0.4774 USDT |
8,528,922.4000 ENJ |
0.4714 USDT |
0.4626 USDT |
0.4670 USDT |
0.4904 USDT |
| 2023-02-25 |
0.4772 USDT |
9,794,141.3000 ENJ |
0.4992 USDT |
0.4549 USDT |
0.4626 USDT |
0.4703 USDT |
| 2023-02-24 |
0.5179 USDT |
13,752,479.0000 ENJ |
0.5455 USDT |
0.4909 USDT |
0.4995 USDT |
0.5011 USDT |
| 2023-02-23 |
0.5422 USDT |
48,677,503.7000 ENJ |
0.4875 USDT |
0.4875 USDT |
0.5322 USDT |
0.5449 USDT |
| 2023-02-22 |
0.4822 USDT |
9,799,581.1000 ENJ |
0.5022 USDT |
0.4695 USDT |
0.4740 USDT |
0.4863 USDT |
| 2023-02-21 |
0.5076 USDT |
13,048,140.0000 ENJ |
0.5211 USDT |
0.4863 USDT |
0.4960 USDT |
0.4965 USDT |
| 2023-02-20 |
0.5171 USDT |
23,020,654.6000 ENJ |
0.4835 USDT |
0.4757 USDT |
0.4945 USDT |
0.5216 USDT |
| 2023-02-19 |
0.4908 USDT |
11,374,639.8000 ENJ |
0.4891 USDT |
0.4723 USDT |
0.4797 USDT |
0.4871 USDT |
| 2023-02-18 |
0.4896 USDT |
7,249,015.6000 ENJ |
0.4858 USDT |
0.4777 USDT |
0.4842 USDT |
0.4895 USDT |
| 2023-02-17 |
0.4794 USDT |
11,206,662.9000 ENJ |
0.4538 USDT |
0.4531 USDT |
0.4661 USDT |
0.4861 USDT |
| 2023-02-16 |
0.4828 USDT |
12,591,358.8000 ENJ |
0.4846 USDT |
0.4570 USDT |
0.4623 USDT |
0.4591 USDT |
| 2023-02-15 |
0.4592 USDT |
10,312,859.5000 ENJ |
0.4432 USDT |
0.4383 USDT |
0.4430 USDT |
0.4827 USDT |
| 2023-02-14 |
0.4290 USDT |
9,482,762.6000 ENJ |
0.4280 USDT |
0.4148 USDT |
0.4223 USDT |
0.4428 USDT |
| 2023-02-13 |
0.4271 USDT |
9,563,155.1000 ENJ |
0.4467 USDT |
0.4115 USDT |
0.4182 USDT |
0.4279 USDT |
| 2023-02-12 |
0.4573 USDT |
8,379,832.2000 ENJ |
0.4623 USDT |
0.4407 USDT |
0.4501 USDT |
0.4480 USDT |
| 2023-02-11 |
0.4475 USDT |
6,829,806.7000 ENJ |
0.4393 USDT |
0.4351 USDT |
0.4406 USDT |
0.4572 USDT |
| 2023-02-10 |
0.4407 USDT |
10,235,154.5000 ENJ |
0.4432 USDT |
0.4302 USDT |
0.4391 USDT |
0.4412 USDT |
| 2023-02-09 |
0.4826 USDT |
18,641,320.3000 ENJ |
0.5029 USDT |
0.4313 USDT |
0.4483 USDT |
0.4440 USDT |
| 2023-02-08 |
0.5078 USDT |
14,884,704.7000 ENJ |
0.5138 USDT |
0.4777 USDT |
0.4951 USDT |
0.4991 USDT |
| 2023-02-07 |
0.4937 USDT |
25,660,603.5000 ENJ |
0.4623 USDT |
0.4540 USDT |
0.4598 USDT |
0.5137 USDT |
| 2023-02-06 |
0.4703 USDT |
10,828,809.3000 ENJ |
0.4552 USDT |
0.4484 USDT |
0.4580 USDT |
0.4683 USDT |
| 2023-02-05 |
0.4725 USDT |
16,697,551.5000 ENJ |
0.4758 USDT |
0.4427 USDT |
0.4496 USDT |
0.4541 USDT |
| 2023-02-04 |
0.4778 USDT |
7,687,779.0000 ENJ |
0.4713 USDT |
0.4632 USDT |
0.4658 USDT |
0.4803 USDT |
| 2023-02-03 |
0.4638 USDT |
6,993,377.6000 ENJ |
0.4594 USDT |
0.4517 USDT |
0.4589 USDT |
0.4717 USDT |
| 2023-02-02 |
0.4740 USDT |
11,195,201.0000 ENJ |
0.4720 USDT |
0.4500 USDT |
0.4627 USDT |
0.4580 USDT |
| 2023-02-01 |
0.4548 USDT |
18,580,648.4000 ENJ |
0.4578 USDT |
0.4282 USDT |
0.4363 USDT |
0.4727 USDT |