Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0814 USDT |
15,859,552.8000 ENJ |
0.0829 USDT |
0.0790 USDT |
0.0805 USDT |
0.0804 USDT |
| 2025-03-30 |
0.0835 USDT |
11,098,217.6000 ENJ |
0.0825 USDT |
0.0817 USDT |
0.0830 USDT |
0.0834 USDT |
| 2025-03-29 |
0.0840 USDT |
19,166,592.7000 ENJ |
0.0879 USDT |
0.0809 USDT |
0.0825 USDT |
0.0820 USDT |
| 2025-03-28 |
0.0896 USDT |
19,049,687.5000 ENJ |
0.0958 USDT |
0.0861 USDT |
0.0874 USDT |
0.0877 USDT |
| 2025-03-27 |
0.0966 USDT |
16,952,070.5000 ENJ |
0.0966 USDT |
0.0935 USDT |
0.0956 USDT |
0.0962 USDT |
| 2025-03-26 |
0.0991 USDT |
16,201,117.3000 ENJ |
0.1001 USDT |
0.0956 USDT |
0.0973 USDT |
0.0973 USDT |
| 2025-03-25 |
0.0984 USDT |
15,455,678.9000 ENJ |
0.0969 USDT |
0.0956 USDT |
0.0961 USDT |
0.0997 USDT |
| 2025-03-24 |
0.0955 USDT |
20,981,571.1000 ENJ |
0.0915 USDT |
0.0902 USDT |
0.0912 USDT |
0.0975 USDT |
| 2025-03-23 |
0.0916 USDT |
9,687,398.7000 ENJ |
0.0911 USDT |
0.0899 USDT |
0.0905 USDT |
0.0913 USDT |
| 2025-03-22 |
0.0915 USDT |
13,412,908.2000 ENJ |
0.0893 USDT |
0.0892 USDT |
0.0900 USDT |
0.0913 USDT |
| 2025-03-21 |
0.0897 USDT |
16,600,328.8000 ENJ |
0.0900 USDT |
0.0880 USDT |
0.0892 USDT |
0.0899 USDT |
| 2025-03-20 |
0.0925 USDT |
12,015,570.9000 ENJ |
0.0952 USDT |
0.0901 USDT |
0.0910 USDT |
0.0903 USDT |
| 2025-03-19 |
0.0932 USDT |
26,685,168.9000 ENJ |
0.0921 USDT |
0.0910 USDT |
0.0915 USDT |
0.0949 USDT |
| 2025-03-18 |
0.0896 USDT |
10,385,401.4000 ENJ |
0.0920 USDT |
0.0877 USDT |
0.0887 USDT |
0.0902 USDT |
| 2025-03-17 |
0.0905 USDT |
18,651,013.5000 ENJ |
0.0871 USDT |
0.0868 USDT |
0.0885 USDT |
0.0930 USDT |
| 2025-03-16 |
0.0900 USDT |
13,738,121.2000 ENJ |
0.0923 USDT |
0.0864 USDT |
0.0867 USDT |
0.0866 USDT |
| 2025-03-15 |
0.0916 USDT |
11,208,156.6000 ENJ |
0.0910 USDT |
0.0901 USDT |
0.0911 USDT |
0.0919 USDT |
| 2025-03-14 |
0.0912 USDT |
12,402,220.7000 ENJ |
0.0891 USDT |
0.0888 USDT |
0.0899 USDT |
0.0914 USDT |
| 2025-03-13 |
0.0900 USDT |
16,560,987.4000 ENJ |
0.0919 USDT |
0.0870 USDT |
0.0878 USDT |
0.0892 USDT |
| 2025-03-12 |
0.0903 USDT |
16,793,512.6000 ENJ |
0.0905 USDT |
0.0867 USDT |
0.0879 USDT |
0.0920 USDT |
| 2025-03-11 |
0.0864 USDT |
30,705,116.7000 ENJ |
0.0850 USDT |
0.0784 USDT |
0.0831 USDT |
0.0904 USDT |
| 2025-03-10 |
0.0891 USDT |
35,588,786.0000 ENJ |
0.0889 USDT |
0.0828 USDT |
0.0870 USDT |
0.0862 USDT |
| 2025-03-09 |
0.0932 USDT |
20,760,579.3000 ENJ |
0.0997 USDT |
0.0870 USDT |
0.0890 USDT |
0.0887 USDT |
| 2025-03-08 |
0.1003 USDT |
9,053,907.6000 ENJ |
0.1016 USDT |
0.0987 USDT |
0.1002 USDT |
0.0999 USDT |
| 2025-03-07 |
0.1027 USDT |
31,212,008.4000 ENJ |
0.1012 USDT |
0.0963 USDT |
0.1014 USDT |
0.1011 USDT |
| 2025-03-06 |
0.1042 USDT |
21,510,100.6000 ENJ |
0.1047 USDT |
0.1000 USDT |
0.1011 USDT |
0.1020 USDT |
| 2025-03-05 |
0.1025 USDT |
14,223,429.3000 ENJ |
0.1010 USDT |
0.0996 USDT |
0.1005 USDT |
0.1042 USDT |
| 2025-03-04 |
0.0979 USDT |
31,144,116.4000 ENJ |
0.1025 USDT |
0.0931 USDT |
0.0975 USDT |
0.1020 USDT |
| 2025-03-03 |
0.1099 USDT |
28,272,681.4000 ENJ |
0.1211 USDT |
0.1009 USDT |
0.1035 USDT |
0.1035 USDT |
| 2025-03-02 |
0.1159 USDT |
24,512,507.9000 ENJ |
0.1105 USDT |
0.1088 USDT |
0.1099 USDT |
0.1213 USDT |
| 2025-03-01 |
0.1107 USDT |
11,859,526.3000 ENJ |
0.1138 USDT |
0.1073 USDT |
0.1089 USDT |
0.1106 USDT |
| 2025-02-28 |
0.1093 USDT |
29,210,910.3000 ENJ |
0.1139 USDT |
0.1036 USDT |
0.1064 USDT |
0.1134 USDT |
| 2025-02-27 |
0.1147 USDT |
6,167,713.4000 ENJ |
0.1120 USDT |
0.1111 USDT |
0.1129 USDT |
0.1168 USDT |
| 2025-02-26 |
0.1113 USDT |
18,366,789.9000 ENJ |
0.1106 USDT |
0.1075 USDT |
0.1100 USDT |
0.1120 USDT |
| 2025-02-25 |
0.1079 USDT |
41,824,143.5000 ENJ |
0.1050 USDT |
0.1006 USDT |
0.1058 USDT |
0.1098 USDT |
| 2025-02-24 |
0.1126 USDT |
25,304,281.7000 ENJ |
0.1209 USDT |
0.1024 USDT |
0.1065 USDT |
0.1064 USDT |
| 2025-02-23 |
0.1222 USDT |
8,964,137.2000 ENJ |
0.1243 USDT |
0.1192 USDT |
0.1201 USDT |
0.1201 USDT |
| 2025-02-22 |
0.1214 USDT |
9,950,019.1000 ENJ |
0.1191 USDT |
0.1180 USDT |
0.1193 USDT |
0.1245 USDT |
| 2025-02-21 |
0.1250 USDT |
18,350,635.9000 ENJ |
0.1243 USDT |
0.1174 USDT |
0.1192 USDT |
0.1185 USDT |
| 2025-02-20 |
0.1235 USDT |
15,517,559.4000 ENJ |
0.1206 USDT |
0.1199 USDT |
0.1220 USDT |
0.1250 USDT |
| 2025-02-19 |
0.1181 USDT |
11,678,560.8000 ENJ |
0.1156 USDT |
0.1149 USDT |
0.1158 USDT |
0.1194 USDT |
| 2025-02-18 |
0.1159 USDT |
15,017,765.0000 ENJ |
0.1214 USDT |
0.1105 USDT |
0.1124 USDT |
0.1142 USDT |
| 2025-02-17 |
0.1219 USDT |
15,350,081.2000 ENJ |
0.1216 USDT |
0.1181 USDT |
0.1207 USDT |
0.1218 USDT |
| 2025-02-16 |
0.1244 USDT |
10,336,657.8000 ENJ |
0.1249 USDT |
0.1210 USDT |
0.1226 USDT |
0.1218 USDT |
| 2025-02-15 |
0.1258 USDT |
9,409,109.8000 ENJ |
0.1279 USDT |
0.1229 USDT |
0.1240 USDT |
0.1245 USDT |
| 2025-02-14 |
0.1278 USDT |
13,911,485.5000 ENJ |
0.1247 USDT |
0.1237 USDT |
0.1254 USDT |
0.1277 USDT |
| 2025-02-13 |
0.1261 USDT |
16,246,086.5000 ENJ |
0.1315 USDT |
0.1223 USDT |
0.1248 USDT |
0.1250 USDT |
| 2025-02-12 |
0.1231 USDT |
22,716,856.6000 ENJ |
0.1209 USDT |
0.1172 USDT |
0.1205 USDT |
0.1311 USDT |
| 2025-02-11 |
0.1260 USDT |
21,364,622.9000 ENJ |
0.1217 USDT |
0.1198 USDT |
0.1215 USDT |
0.1215 USDT |
| 2025-02-10 |
0.1184 USDT |
24,309,933.7000 ENJ |
0.1172 USDT |
0.1122 USDT |
0.1142 USDT |
0.1217 USDT |