Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.2452 USDT |
3,101,167.3000 ENJ |
0.2450 USDT |
0.2423 USDT |
0.2438 USDT |
0.2442 USDT |
| 2023-08-19 |
0.2427 USDT |
3,630,811.7000 ENJ |
0.2422 USDT |
0.2405 USDT |
0.2418 USDT |
0.2447 USDT |
| 2023-08-18 |
0.2413 USDT |
10,148,495.6000 ENJ |
0.2372 USDT |
0.2363 USDT |
0.2408 USDT |
0.2420 USDT |
| 2023-08-17 |
0.2462 USDT |
10,401,079.8000 ENJ |
0.2634 USDT |
0.2140 USDT |
0.2381 USDT |
0.2374 USDT |
| 2023-08-16 |
0.2686 USDT |
7,221,289.1000 ENJ |
0.2756 USDT |
0.2552 USDT |
0.2599 USDT |
0.2615 USDT |
| 2023-08-15 |
0.2805 USDT |
7,123,752.2000 ENJ |
0.2904 USDT |
0.2642 USDT |
0.2772 USDT |
0.2760 USDT |
| 2023-08-14 |
0.2912 USDT |
3,839,068.3000 ENJ |
0.2914 USDT |
0.2866 USDT |
0.2885 USDT |
0.2901 USDT |
| 2023-08-13 |
0.2929 USDT |
5,353,326.3000 ENJ |
0.2904 USDT |
0.2889 USDT |
0.2900 USDT |
0.2916 USDT |
| 2023-08-12 |
0.2907 USDT |
5,786,069.4000 ENJ |
0.2885 USDT |
0.2871 USDT |
0.2889 USDT |
0.2904 USDT |
| 2023-08-11 |
0.2882 USDT |
6,418,206.7000 ENJ |
0.2902 USDT |
0.2850 USDT |
0.2864 USDT |
0.2884 USDT |
| 2023-08-10 |
0.2902 USDT |
2,103,735.0000 ENJ |
0.2880 USDT |
0.2877 USDT |
0.2887 USDT |
0.2896 USDT |
| 2023-08-09 |
0.2896 USDT |
3,166,817.8000 ENJ |
0.2915 USDT |
0.2855 USDT |
0.2880 USDT |
0.2876 USDT |
| 2023-08-08 |
0.2885 USDT |
3,576,550.9000 ENJ |
0.2874 USDT |
0.2847 USDT |
0.2863 USDT |
0.2922 USDT |
| 2023-08-07 |
0.2877 USDT |
5,341,539.1000 ENJ |
0.2876 USDT |
0.2793 USDT |
0.2831 USDT |
0.2869 USDT |
| 2023-08-06 |
0.2885 USDT |
6,165,774.2000 ENJ |
0.2883 USDT |
0.2853 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-08-05 |
0.2860 USDT |
3,741,891.5000 ENJ |
0.2876 USDT |
0.2826 USDT |
0.2848 USDT |
0.2878 USDT |
| 2023-08-04 |
0.2877 USDT |
3,278,600.6000 ENJ |
0.2894 USDT |
0.2844 USDT |
0.2861 USDT |
0.2881 USDT |
| 2023-08-03 |
0.2904 USDT |
2,317,906.9000 ENJ |
0.2907 USDT |
0.2874 USDT |
0.2898 USDT |
0.2900 USDT |
| 2023-08-02 |
0.2935 USDT |
2,828,783.2000 ENJ |
0.2989 USDT |
0.2873 USDT |
0.2914 USDT |
0.2909 USDT |
| 2023-08-01 |
0.2937 USDT |
3,254,969.9000 ENJ |
0.2975 USDT |
0.2868 USDT |
0.2919 USDT |
0.2959 USDT |
| 2023-07-31 |
0.2996 USDT |
2,467,553.6000 ENJ |
0.3030 USDT |
0.2925 USDT |
0.2970 USDT |
0.2975 USDT |
| 2023-07-30 |
0.3037 USDT |
3,848,945.0000 ENJ |
0.3068 USDT |
0.2905 USDT |
0.2996 USDT |
0.3007 USDT |
| 2023-07-29 |
0.3040 USDT |
1,856,603.3000 ENJ |
0.3016 USDT |
0.3014 USDT |
0.3028 USDT |
0.3051 USDT |
| 2023-07-28 |
0.3001 USDT |
2,301,248.4000 ENJ |
0.2980 USDT |
0.2956 USDT |
0.2977 USDT |
0.3019 USDT |
| 2023-07-27 |
0.3016 USDT |
3,357,843.9000 ENJ |
0.3022 USDT |
0.2959 USDT |
0.2981 USDT |
0.2985 USDT |
| 2023-07-26 |
0.3013 USDT |
8,930,494.8000 ENJ |
0.3047 USDT |
0.2956 USDT |
0.2978 USDT |
0.3019 USDT |
| 2023-07-25 |
0.3058 USDT |
5,164,483.7000 ENJ |
0.3023 USDT |
0.3005 USDT |
0.3025 USDT |
0.3039 USDT |
| 2023-07-24 |
0.3095 USDT |
7,471,071.1000 ENJ |
0.3215 USDT |
0.2939 USDT |
0.3022 USDT |
0.3029 USDT |
| 2023-07-23 |
0.3168 USDT |
9,304,873.3000 ENJ |
0.3063 USDT |
0.3044 USDT |
0.3075 USDT |
0.3204 USDT |
| 2023-07-22 |
0.3102 USDT |
4,863,552.9000 ENJ |
0.3087 USDT |
0.3051 USDT |
0.3082 USDT |
0.3083 USDT |
| 2023-07-21 |
0.3085 USDT |
4,030,054.2000 ENJ |
0.3053 USDT |
0.3033 USDT |
0.3061 USDT |
0.3094 USDT |
| 2023-07-20 |
0.3100 USDT |
9,046,214.1000 ENJ |
0.3083 USDT |
0.3002 USDT |
0.3034 USDT |
0.3050 USDT |
| 2023-07-19 |
0.3113 USDT |
6,262,702.0000 ENJ |
0.3095 USDT |
0.3063 USDT |
0.3095 USDT |
0.3086 USDT |
| 2023-07-18 |
0.3134 USDT |
6,523,261.7000 ENJ |
0.3201 USDT |
0.3029 USDT |
0.3076 USDT |
0.3083 USDT |
| 2023-07-17 |
0.3197 USDT |
13,968,146.4000 ENJ |
0.3076 USDT |
0.3059 USDT |
0.3106 USDT |
0.3204 USDT |
| 2023-07-16 |
0.3125 USDT |
3,660,189.1000 ENJ |
0.3171 USDT |
0.3062 USDT |
0.3097 USDT |
0.3071 USDT |
| 2023-07-15 |
0.3136 USDT |
4,814,022.9000 ENJ |
0.3104 USDT |
0.3070 USDT |
0.3089 USDT |
0.3167 USDT |
| 2023-07-14 |
0.3144 USDT |
9,189,623.1000 ENJ |
0.3232 USDT |
0.2980 USDT |
0.3042 USDT |
0.3061 USDT |
| 2023-07-13 |
0.3104 USDT |
9,710,461.7000 ENJ |
0.2970 USDT |
0.2904 USDT |
0.2923 USDT |
0.3214 USDT |
| 2023-07-12 |
0.3014 USDT |
6,911,495.7000 ENJ |
0.2992 USDT |
0.2940 USDT |
0.2964 USDT |
0.2966 USDT |
| 2023-07-11 |
0.2937 USDT |
5,674,302.4000 ENJ |
0.2905 USDT |
0.2882 USDT |
0.2921 USDT |
0.2986 USDT |
| 2023-07-10 |
0.2869 USDT |
6,493,460.2000 ENJ |
0.2905 USDT |
0.2794 USDT |
0.2827 USDT |
0.2894 USDT |
| 2023-07-09 |
0.2944 USDT |
2,538,576.2000 ENJ |
0.2952 USDT |
0.2900 USDT |
0.2914 USDT |
0.2910 USDT |
| 2023-07-08 |
0.2938 USDT |
3,199,775.5000 ENJ |
0.2938 USDT |
0.2903 USDT |
0.2927 USDT |
0.2951 USDT |
| 2023-07-07 |
0.2933 USDT |
4,472,763.4000 ENJ |
0.2929 USDT |
0.2898 USDT |
0.2926 USDT |
0.2935 USDT |
| 2023-07-06 |
0.3050 USDT |
7,350,202.9000 ENJ |
0.3097 USDT |
0.2937 USDT |
0.2971 USDT |
0.2937 USDT |
| 2023-07-05 |
0.3247 USDT |
24,068,229.1000 ENJ |
0.3137 USDT |
0.3068 USDT |
0.3096 USDT |
0.3099 USDT |
| 2023-07-04 |
0.3182 USDT |
8,395,995.6000 ENJ |
0.3177 USDT |
0.3088 USDT |
0.3134 USDT |
0.3147 USDT |
| 2023-07-03 |
0.3153 USDT |
6,113,222.8000 ENJ |
0.3120 USDT |
0.3091 USDT |
0.3122 USDT |
0.3177 USDT |
| 2023-07-02 |
0.3084 USDT |
6,408,318.9000 ENJ |
0.3162 USDT |
0.3016 USDT |
0.3056 USDT |
0.3116 USDT |