Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.2280 USDT |
5,168,205.4000 ENJ |
0.2325 USDT |
0.2200 USDT |
0.2228 USDT |
0.2223 USDT |
| 2023-10-01 |
0.2291 USDT |
5,563,930.5000 ENJ |
0.2244 USDT |
0.2239 USDT |
0.2248 USDT |
0.2324 USDT |
| 2023-09-30 |
0.2239 USDT |
3,976,073.0000 ENJ |
0.2229 USDT |
0.2216 USDT |
0.2224 USDT |
0.2247 USDT |
| 2023-09-29 |
0.2232 USDT |
5,402,084.5000 ENJ |
0.2225 USDT |
0.2206 USDT |
0.2226 USDT |
0.2229 USDT |
| 2023-09-28 |
0.2219 USDT |
4,660,538.9000 ENJ |
0.2213 USDT |
0.2194 USDT |
0.2203 USDT |
0.2221 USDT |
| 2023-09-27 |
0.2219 USDT |
5,828,925.2000 ENJ |
0.2211 USDT |
0.2195 USDT |
0.2204 USDT |
0.2211 USDT |
| 2023-09-26 |
0.2240 USDT |
25,883,186.7000 ENJ |
0.2276 USDT |
0.2152 USDT |
0.2212 USDT |
0.2213 USDT |
| 2023-09-25 |
0.2315 USDT |
15,413,626.5000 ENJ |
0.2240 USDT |
0.2237 USDT |
0.2272 USDT |
0.2279 USDT |
| 2023-09-24 |
0.2283 USDT |
8,397,238.3000 ENJ |
0.2287 USDT |
0.2250 USDT |
0.2264 USDT |
0.2259 USDT |
| 2023-09-23 |
0.2284 USDT |
4,113,176.9000 ENJ |
0.2292 USDT |
0.2265 USDT |
0.2276 USDT |
0.2284 USDT |
| 2023-09-22 |
0.2283 USDT |
3,502,809.0000 ENJ |
0.2271 USDT |
0.2251 USDT |
0.2272 USDT |
0.2291 USDT |
| 2023-09-21 |
0.2269 USDT |
8,781,950.2000 ENJ |
0.2285 USDT |
0.2208 USDT |
0.2256 USDT |
0.2274 USDT |
| 2023-09-20 |
0.2301 USDT |
4,552,672.2000 ENJ |
0.2340 USDT |
0.2254 USDT |
0.2290 USDT |
0.2285 USDT |
| 2023-09-19 |
0.2329 USDT |
10,729,394.2000 ENJ |
0.2316 USDT |
0.2296 USDT |
0.2330 USDT |
0.2342 USDT |
| 2023-09-18 |
0.2305 USDT |
11,964,411.8000 ENJ |
0.2214 USDT |
0.2188 USDT |
0.2216 USDT |
0.2310 USDT |
| 2023-09-17 |
0.2271 USDT |
5,328,557.9000 ENJ |
0.2329 USDT |
0.2196 USDT |
0.2220 USDT |
0.2210 USDT |
| 2023-09-16 |
0.2324 USDT |
9,154,109.2000 ENJ |
0.2319 USDT |
0.2286 USDT |
0.2309 USDT |
0.2317 USDT |
| 2023-09-15 |
0.2255 USDT |
13,654,349.8000 ENJ |
0.2246 USDT |
0.2218 USDT |
0.2232 USDT |
0.2314 USDT |
| 2023-09-14 |
0.2223 USDT |
11,812,916.8000 ENJ |
0.2232 USDT |
0.2195 USDT |
0.2210 USDT |
0.2239 USDT |
| 2023-09-13 |
0.2217 USDT |
26,968,326.5000 ENJ |
0.2260 USDT |
0.2159 USDT |
0.2202 USDT |
0.2241 USDT |
| 2023-09-12 |
0.2353 USDT |
26,329,390.3000 ENJ |
0.2406 USDT |
0.2253 USDT |
0.2284 USDT |
0.2273 USDT |
| 2023-09-11 |
0.2487 USDT |
37,473,816.3000 ENJ |
0.2370 USDT |
0.2333 USDT |
0.2378 USDT |
0.2402 USDT |
| 2023-09-10 |
0.2408 USDT |
10,566,866.2000 ENJ |
0.2497 USDT |
0.2330 USDT |
0.2357 USDT |
0.2371 USDT |
| 2023-09-09 |
0.2512 USDT |
9,002,075.1000 ENJ |
0.2538 USDT |
0.2478 USDT |
0.2498 USDT |
0.2500 USDT |
| 2023-09-08 |
0.2528 USDT |
23,410,096.4000 ENJ |
0.2592 USDT |
0.2469 USDT |
0.2488 USDT |
0.2516 USDT |
| 2023-09-07 |
0.2652 USDT |
25,171,171.9000 ENJ |
0.2689 USDT |
0.2555 USDT |
0.2592 USDT |
0.2595 USDT |
| 2023-09-06 |
0.2649 USDT |
93,905,038.0000 ENJ |
0.2336 USDT |
0.2323 USDT |
0.2342 USDT |
0.2688 USDT |
| 2023-09-05 |
0.2314 USDT |
2,413,185.2000 ENJ |
0.2312 USDT |
0.2276 USDT |
0.2294 USDT |
0.2338 USDT |
| 2023-09-04 |
0.2321 USDT |
5,019,078.0000 ENJ |
0.2318 USDT |
0.2275 USDT |
0.2304 USDT |
0.2305 USDT |
| 2023-09-03 |
0.2316 USDT |
2,461,093.7000 ENJ |
0.2319 USDT |
0.2281 USDT |
0.2300 USDT |
0.2312 USDT |
| 2023-09-02 |
0.2285 USDT |
2,535,120.9000 ENJ |
0.2279 USDT |
0.2257 USDT |
0.2268 USDT |
0.2316 USDT |
| 2023-09-01 |
0.2306 USDT |
3,894,662.8000 ENJ |
0.2339 USDT |
0.2250 USDT |
0.2282 USDT |
0.2282 USDT |
| 2023-08-31 |
0.2399 USDT |
4,876,450.2000 ENJ |
0.2448 USDT |
0.2321 USDT |
0.2358 USDT |
0.2341 USDT |
| 2023-08-30 |
0.2481 USDT |
3,775,686.7000 ENJ |
0.2524 USDT |
0.2445 USDT |
0.2457 USDT |
0.2450 USDT |
| 2023-08-29 |
0.2456 USDT |
6,870,656.8000 ENJ |
0.2416 USDT |
0.2353 USDT |
0.2365 USDT |
0.2527 USDT |
| 2023-08-28 |
0.2416 USDT |
5,628,363.7000 ENJ |
0.2422 USDT |
0.2363 USDT |
0.2392 USDT |
0.2413 USDT |
| 2023-08-27 |
0.2418 USDT |
1,544,927.9000 ENJ |
0.2420 USDT |
0.2401 USDT |
0.2405 USDT |
0.2418 USDT |
| 2023-08-26 |
0.2429 USDT |
2,078,571.1000 ENJ |
0.2401 USDT |
0.2395 USDT |
0.2404 USDT |
0.2422 USDT |
| 2023-08-25 |
0.2397 USDT |
2,678,528.8000 ENJ |
0.2417 USDT |
0.2368 USDT |
0.2395 USDT |
0.2400 USDT |
| 2023-08-24 |
0.2438 USDT |
5,519,967.1000 ENJ |
0.2452 USDT |
0.2379 USDT |
0.2404 USDT |
0.2406 USDT |
| 2023-08-23 |
0.2428 USDT |
3,581,402.2000 ENJ |
0.2410 USDT |
0.2383 USDT |
0.2408 USDT |
0.2450 USDT |
| 2023-08-22 |
0.2371 USDT |
4,504,974.9000 ENJ |
0.2401 USDT |
0.2295 USDT |
0.2339 USDT |
0.2404 USDT |
| 2023-08-21 |
0.2393 USDT |
3,908,156.4000 ENJ |
0.2445 USDT |
0.2333 USDT |
0.2371 USDT |
0.2402 USDT |
| 2023-08-20 |
0.2452 USDT |
3,101,167.3000 ENJ |
0.2450 USDT |
0.2423 USDT |
0.2438 USDT |
0.2442 USDT |
| 2023-08-19 |
0.2427 USDT |
3,630,811.7000 ENJ |
0.2422 USDT |
0.2405 USDT |
0.2418 USDT |
0.2447 USDT |
| 2023-08-18 |
0.2413 USDT |
10,148,495.6000 ENJ |
0.2372 USDT |
0.2363 USDT |
0.2408 USDT |
0.2420 USDT |
| 2023-08-17 |
0.2462 USDT |
10,401,079.8000 ENJ |
0.2634 USDT |
0.2140 USDT |
0.2381 USDT |
0.2374 USDT |
| 2023-08-16 |
0.2686 USDT |
7,221,289.1000 ENJ |
0.2756 USDT |
0.2552 USDT |
0.2599 USDT |
0.2615 USDT |
| 2023-08-15 |
0.2805 USDT |
7,123,752.2000 ENJ |
0.2904 USDT |
0.2642 USDT |
0.2772 USDT |
0.2760 USDT |
| 2023-08-14 |
0.2912 USDT |
3,839,068.3000 ENJ |
0.2914 USDT |
0.2866 USDT |
0.2885 USDT |
0.2901 USDT |