Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0868 USDT |
29,845,644.1000 ENJ |
0.0879 USDT |
0.0846 USDT |
0.0863 USDT |
0.0879 USDT |
| 2025-05-19 |
0.0868 USDT |
24,570,094.9000 ENJ |
0.0915 USDT |
0.0834 USDT |
0.0849 USDT |
0.0872 USDT |
| 2025-05-18 |
0.0889 USDT |
23,382,470.2000 ENJ |
0.0859 USDT |
0.0846 USDT |
0.0865 USDT |
0.0900 USDT |
| 2025-05-17 |
0.0857 USDT |
24,132,772.6000 ENJ |
0.0887 USDT |
0.0838 USDT |
0.0854 USDT |
0.0849 USDT |
| 2025-05-16 |
0.0922 USDT |
38,447,940.4000 ENJ |
0.0886 USDT |
0.0881 USDT |
0.0897 USDT |
0.0897 USDT |
| 2025-05-15 |
0.0907 USDT |
66,544,193.0000 ENJ |
0.0944 USDT |
0.0865 USDT |
0.0888 USDT |
0.0892 USDT |
| 2025-05-14 |
0.0996 USDT |
53,935,088.8000 ENJ |
0.0996 USDT |
0.0941 USDT |
0.0956 USDT |
0.0951 USDT |
| 2025-05-13 |
0.0949 USDT |
43,716,210.9000 ENJ |
0.0966 USDT |
0.0892 USDT |
0.0913 USDT |
0.1000 USDT |
| 2025-05-12 |
0.0968 USDT |
45,475,558.2000 ENJ |
0.0956 USDT |
0.0906 USDT |
0.0948 USDT |
0.0968 USDT |
| 2025-05-11 |
0.0968 USDT |
54,318,550.5000 ENJ |
0.1005 USDT |
0.0937 USDT |
0.0957 USDT |
0.0953 USDT |
| 2025-05-10 |
0.0955 USDT |
56,348,106.7000 ENJ |
0.0917 USDT |
0.0913 USDT |
0.0930 USDT |
0.1010 USDT |
| 2025-05-09 |
0.0886 USDT |
53,677,732.2000 ENJ |
0.0833 USDT |
0.0833 USDT |
0.0844 USDT |
0.0911 USDT |
| 2025-05-08 |
0.0786 USDT |
35,391,108.0000 ENJ |
0.0731 USDT |
0.0727 USDT |
0.0736 USDT |
0.0824 USDT |
| 2025-05-07 |
0.0738 USDT |
24,110,278.0000 ENJ |
0.0740 USDT |
0.0710 USDT |
0.0718 USDT |
0.0730 USDT |
| 2025-05-06 |
0.0733 USDT |
29,553,128.0000 ENJ |
0.0737 USDT |
0.0700 USDT |
0.0724 USDT |
0.0735 USDT |
| 2025-05-05 |
0.0745 USDT |
29,273,503.7000 ENJ |
0.0752 USDT |
0.0722 USDT |
0.0737 USDT |
0.0739 USDT |
| 2025-05-04 |
0.0744 USDT |
29,729,780.5000 ENJ |
0.0760 USDT |
0.0730 USDT |
0.0737 USDT |
0.0746 USDT |
| 2025-05-03 |
0.0799 USDT |
24,733,241.0000 ENJ |
0.0840 USDT |
0.0766 USDT |
0.0771 USDT |
0.0766 USDT |
| 2025-05-02 |
0.0840 USDT |
21,296,858.6000 ENJ |
0.0848 USDT |
0.0824 USDT |
0.0836 USDT |
0.0837 USDT |
| 2025-05-01 |
0.0858 USDT |
20,028,813.9000 ENJ |
0.0849 USDT |
0.0841 USDT |
0.0847 USDT |
0.0850 USDT |
| 2025-04-30 |
0.0840 USDT |
26,074,385.7000 ENJ |
0.0825 USDT |
0.0812 USDT |
0.0833 USDT |
0.0847 USDT |
| 2025-04-29 |
0.0864 USDT |
18,144,243.2000 ENJ |
0.0868 USDT |
0.0828 USDT |
0.0836 USDT |
0.0828 USDT |
| 2025-04-28 |
0.0852 USDT |
34,683,976.8000 ENJ |
0.0843 USDT |
0.0816 USDT |
0.0841 USDT |
0.0867 USDT |
| 2025-04-27 |
0.0857 USDT |
42,052,132.5000 ENJ |
0.0904 USDT |
0.0832 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-04-26 |
0.0919 USDT |
28,972,260.8000 ENJ |
0.0900 USDT |
0.0891 USDT |
0.0896 USDT |
0.0904 USDT |
| 2025-04-25 |
0.0907 USDT |
37,989,940.0000 ENJ |
0.0917 USDT |
0.0883 USDT |
0.0892 USDT |
0.0891 USDT |
| 2025-04-24 |
0.0900 USDT |
79,033,600.5000 ENJ |
0.0876 USDT |
0.0848 USDT |
0.0870 USDT |
0.0904 USDT |
| 2025-04-23 |
0.0892 USDT |
95,288,513.2000 ENJ |
0.0889 USDT |
0.0861 USDT |
0.0870 USDT |
0.0870 USDT |
| 2025-04-22 |
0.0885 USDT |
154,906,233.6000 ENJ |
0.0917 USDT |
0.0845 USDT |
0.0863 USDT |
0.0876 USDT |
| 2025-04-21 |
0.1023 USDT |
692,996,531.4000 ENJ |
0.0887 USDT |
0.0853 USDT |
0.0888 USDT |
0.0948 USDT |
| 2025-04-20 |
0.0879 USDT |
319,218,761.0000 ENJ |
0.0666 USDT |
0.0645 USDT |
0.0654 USDT |
0.0904 USDT |
| 2025-04-19 |
0.0657 USDT |
20,432,453.9000 ENJ |
0.0627 USDT |
0.0627 USDT |
0.0639 USDT |
0.0666 USDT |
| 2025-04-18 |
0.0622 USDT |
12,265,025.7000 ENJ |
0.0610 USDT |
0.0603 USDT |
0.0611 USDT |
0.0627 USDT |
| 2025-04-17 |
0.0607 USDT |
14,078,818.3000 ENJ |
0.0599 USDT |
0.0592 USDT |
0.0602 USDT |
0.0612 USDT |
| 2025-04-16 |
0.0605 USDT |
20,686,236.4000 ENJ |
0.0611 USDT |
0.0591 USDT |
0.0604 USDT |
0.0607 USDT |
| 2025-04-15 |
0.0623 USDT |
19,705,242.3000 ENJ |
0.0633 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-04-14 |
0.0644 USDT |
17,831,805.4000 ENJ |
0.0636 USDT |
0.0630 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-04-13 |
0.0656 USDT |
16,681,671.2000 ENJ |
0.0690 USDT |
0.0626 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-04-12 |
0.0677 USDT |
10,744,996.8000 ENJ |
0.0658 USDT |
0.0653 USDT |
0.0656 USDT |
0.0689 USDT |
| 2025-04-11 |
0.0659 USDT |
19,101,773.3000 ENJ |
0.0647 USDT |
0.0644 USDT |
0.0651 USDT |
0.0668 USDT |
| 2025-04-10 |
0.0659 USDT |
35,303,018.5000 ENJ |
0.0687 USDT |
0.0633 USDT |
0.0644 USDT |
0.0647 USDT |
| 2025-04-09 |
0.0663 USDT |
27,399,940.0000 ENJ |
0.0630 USDT |
0.0606 USDT |
0.0635 USDT |
0.0687 USDT |
| 2025-04-08 |
0.0650 USDT |
16,160,012.2000 ENJ |
0.0667 USDT |
0.0623 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-04-07 |
0.0648 USDT |
37,779,036.4000 ENJ |
0.0649 USDT |
0.0592 USDT |
0.0622 USDT |
0.0672 USDT |
| 2025-04-06 |
0.0675 USDT |
14,800,595.9000 ENJ |
0.0725 USDT |
0.0643 USDT |
0.0658 USDT |
0.0649 USDT |
| 2025-04-05 |
0.0732 USDT |
5,237,154.4000 ENJ |
0.0734 USDT |
0.0715 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-04-04 |
0.0733 USDT |
22,897,629.6000 ENJ |
0.0745 USDT |
0.0706 USDT |
0.0720 USDT |
0.0732 USDT |
| 2025-04-03 |
0.0737 USDT |
13,197,537.1000 ENJ |
0.0737 USDT |
0.0710 USDT |
0.0731 USDT |
0.0748 USDT |
| 2025-04-02 |
0.0781 USDT |
25,209,066.7000 ENJ |
0.0814 USDT |
0.0725 USDT |
0.0741 USDT |
0.0738 USDT |
| 2025-04-01 |
0.0819 USDT |
15,654,508.5000 ENJ |
0.0806 USDT |
0.0802 USDT |
0.0808 USDT |
0.0818 USDT |