Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0844 USDT |
45,417,440.6000 ENJ |
0.0916 USDT |
0.0789 USDT |
0.0818 USDT |
0.0819 USDT |
| 2025-07-22 |
0.0894 USDT |
30,619,256.6000 ENJ |
0.0918 USDT |
0.0868 USDT |
0.0888 USDT |
0.0915 USDT |
| 2025-07-21 |
0.0917 USDT |
37,403,802.8000 ENJ |
0.0908 USDT |
0.0885 USDT |
0.0912 USDT |
0.0917 USDT |
| 2025-07-20 |
0.0880 USDT |
35,695,018.0000 ENJ |
0.0837 USDT |
0.0830 USDT |
0.0837 USDT |
0.0900 USDT |
| 2025-07-19 |
0.0816 USDT |
16,944,302.9000 ENJ |
0.0811 USDT |
0.0792 USDT |
0.0805 USDT |
0.0836 USDT |
| 2025-07-18 |
0.0830 USDT |
36,093,277.4000 ENJ |
0.0801 USDT |
0.0785 USDT |
0.0818 USDT |
0.0806 USDT |
| 2025-07-17 |
0.0806 USDT |
26,697,402.9000 ENJ |
0.0812 USDT |
0.0781 USDT |
0.0797 USDT |
0.0806 USDT |
| 2025-07-16 |
0.0807 USDT |
22,617,421.7000 ENJ |
0.0803 USDT |
0.0785 USDT |
0.0794 USDT |
0.0812 USDT |
| 2025-07-15 |
0.0769 USDT |
26,008,251.0000 ENJ |
0.0776 USDT |
0.0744 USDT |
0.0756 USDT |
0.0791 USDT |
| 2025-07-14 |
0.0797 USDT |
33,829,837.5000 ENJ |
0.0783 USDT |
0.0764 USDT |
0.0777 USDT |
0.0780 USDT |
| 2025-07-13 |
0.0782 USDT |
32,995,720.6000 ENJ |
0.0756 USDT |
0.0751 USDT |
0.0762 USDT |
0.0773 USDT |
| 2025-07-12 |
0.0759 USDT |
22,230,989.3000 ENJ |
0.0757 USDT |
0.0731 USDT |
0.0747 USDT |
0.0753 USDT |
| 2025-07-11 |
0.0774 USDT |
32,657,592.8000 ENJ |
0.0751 USDT |
0.0740 USDT |
0.0754 USDT |
0.0766 USDT |
| 2025-07-10 |
0.0716 USDT |
27,111,089.6000 ENJ |
0.0703 USDT |
0.0695 USDT |
0.0701 USDT |
0.0750 USDT |
| 2025-07-09 |
0.0678 USDT |
18,953,962.8000 ENJ |
0.0665 USDT |
0.0655 USDT |
0.0661 USDT |
0.0699 USDT |
| 2025-07-08 |
0.0652 USDT |
19,403,275.7000 ENJ |
0.0651 USDT |
0.0638 USDT |
0.0643 USDT |
0.0662 USDT |
| 2025-07-07 |
0.0655 USDT |
12,174,209.7000 ENJ |
0.0657 USDT |
0.0642 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-07-06 |
0.0651 USDT |
12,416,931.1000 ENJ |
0.0645 USDT |
0.0638 USDT |
0.0641 USDT |
0.0654 USDT |
| 2025-07-05 |
0.0645 USDT |
10,850,424.0000 ENJ |
0.0642 USDT |
0.0632 USDT |
0.0639 USDT |
0.0643 USDT |
| 2025-07-04 |
0.0662 USDT |
14,763,865.7000 ENJ |
0.0689 USDT |
0.0636 USDT |
0.0642 USDT |
0.0647 USDT |
| 2025-07-03 |
0.0689 USDT |
18,269,056.5000 ENJ |
0.0686 USDT |
0.0671 USDT |
0.0679 USDT |
0.0687 USDT |
| 2025-07-02 |
0.0671 USDT |
18,661,916.9000 ENJ |
0.0634 USDT |
0.0624 USDT |
0.0635 USDT |
0.0693 USDT |
| 2025-07-01 |
0.0638 USDT |
17,292,420.4000 ENJ |
0.0659 USDT |
0.0626 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-06-30 |
0.0663 USDT |
20,482,959.3000 ENJ |
0.0684 USDT |
0.0645 USDT |
0.0655 USDT |
0.0659 USDT |
| 2025-06-29 |
0.0658 USDT |
16,122,756.2000 ENJ |
0.0650 USDT |
0.0643 USDT |
0.0647 USDT |
0.0659 USDT |
| 2025-06-28 |
0.0640 USDT |
7,583,990.2000 ENJ |
0.0637 USDT |
0.0627 USDT |
0.0631 USDT |
0.0650 USDT |
| 2025-06-27 |
0.0633 USDT |
16,451,977.1000 ENJ |
0.0630 USDT |
0.0619 USDT |
0.0626 USDT |
0.0636 USDT |
| 2025-06-26 |
0.0641 USDT |
18,853,488.7000 ENJ |
0.0641 USDT |
0.0624 USDT |
0.0632 USDT |
0.0634 USDT |
| 2025-06-25 |
0.0649 USDT |
17,301,377.6000 ENJ |
0.0657 USDT |
0.0635 USDT |
0.0640 USDT |
0.0639 USDT |
| 2025-06-24 |
0.0657 USDT |
18,330,681.9000 ENJ |
0.0655 USDT |
0.0646 USDT |
0.0653 USDT |
0.0656 USDT |
| 2025-06-23 |
0.0608 USDT |
28,398,008.0000 ENJ |
0.0585 USDT |
0.0581 USDT |
0.0589 USDT |
0.0655 USDT |
| 2025-06-22 |
0.0584 USDT |
30,664,067.3000 ENJ |
0.0602 USDT |
0.0555 USDT |
0.0569 USDT |
0.0557 USDT |
| 2025-06-21 |
0.0624 USDT |
15,070,701.3000 ENJ |
0.0636 USDT |
0.0592 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-06-20 |
0.0653 USDT |
31,670,626.6000 ENJ |
0.0654 USDT |
0.0623 USDT |
0.0640 USDT |
0.0643 USDT |
| 2025-06-19 |
0.0648 USDT |
17,144,782.4000 ENJ |
0.0659 USDT |
0.0634 USDT |
0.0642 USDT |
0.0654 USDT |
| 2025-06-18 |
0.0652 USDT |
10,937,829.3000 ENJ |
0.0660 USDT |
0.0629 USDT |
0.0643 USDT |
0.0649 USDT |
| 2025-06-17 |
0.0670 USDT |
20,962,811.7000 ENJ |
0.0682 USDT |
0.0649 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-06-16 |
0.0704 USDT |
16,739,991.8000 ENJ |
0.0685 USDT |
0.0676 USDT |
0.0685 USDT |
0.0714 USDT |
| 2025-06-15 |
0.0681 USDT |
14,021,089.8000 ENJ |
0.0676 USDT |
0.0669 USDT |
0.0675 USDT |
0.0686 USDT |
| 2025-06-14 |
0.0675 USDT |
11,561,381.3000 ENJ |
0.0685 USDT |
0.0657 USDT |
0.0666 USDT |
0.0661 USDT |
| 2025-06-13 |
0.0664 USDT |
52,771,060.3000 ENJ |
0.0715 USDT |
0.0640 USDT |
0.0657 USDT |
0.0682 USDT |
| 2025-06-12 |
0.0738 USDT |
23,989,756.6000 ENJ |
0.0761 USDT |
0.0717 USDT |
0.0736 USDT |
0.0730 USDT |
| 2025-06-11 |
0.0787 USDT |
19,087,333.7000 ENJ |
0.0817 USDT |
0.0754 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-06-10 |
0.0793 USDT |
12,837,408.6000 ENJ |
0.0784 USDT |
0.0775 USDT |
0.0784 USDT |
0.0796 USDT |
| 2025-06-09 |
0.0755 USDT |
13,665,646.1000 ENJ |
0.0751 USDT |
0.0726 USDT |
0.0739 USDT |
0.0783 USDT |
| 2025-06-08 |
0.0752 USDT |
9,780,752.4000 ENJ |
0.0757 USDT |
0.0738 USDT |
0.0746 USDT |
0.0758 USDT |
| 2025-06-07 |
0.0747 USDT |
11,692,632.7000 ENJ |
0.0722 USDT |
0.0718 USDT |
0.0733 USDT |
0.0757 USDT |
| 2025-06-06 |
0.0720 USDT |
20,887,652.1000 ENJ |
0.0706 USDT |
0.0697 USDT |
0.0708 USDT |
0.0721 USDT |
| 2025-06-05 |
0.0724 USDT |
58,349,459.0000 ENJ |
0.0734 USDT |
0.0688 USDT |
0.0718 USDT |
0.0709 USDT |
| 2025-06-04 |
0.0767 USDT |
49,423,051.4000 ENJ |
0.0760 USDT |
0.0725 USDT |
0.0741 USDT |
0.0735 USDT |