Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0686 USDT |
13,363,807.5000 ENJ |
0.0673 USDT |
0.0668 USDT |
0.0678 USDT |
0.0696 USDT |
| 2025-08-27 |
0.0678 USDT |
19,234,055.0000 ENJ |
0.0681 USDT |
0.0666 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-08-26 |
0.0664 USDT |
21,588,701.2000 ENJ |
0.0654 USDT |
0.0646 USDT |
0.0655 USDT |
0.0681 USDT |
| 2025-08-25 |
0.0681 USDT |
34,222,089.4000 ENJ |
0.0718 USDT |
0.0645 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-08-24 |
0.0727 USDT |
32,910,416.9000 ENJ |
0.0751 USDT |
0.0705 USDT |
0.0712 USDT |
0.0723 USDT |
| 2025-08-23 |
0.0747 USDT |
23,308,671.1000 ENJ |
0.0756 USDT |
0.0730 USDT |
0.0743 USDT |
0.0752 USDT |
| 2025-08-22 |
0.0706 USDT |
32,398,534.5000 ENJ |
0.0686 USDT |
0.0662 USDT |
0.0676 USDT |
0.0755 USDT |
| 2025-08-21 |
0.0690 USDT |
24,707,205.7000 ENJ |
0.0701 USDT |
0.0677 USDT |
0.0685 USDT |
0.0689 USDT |
| 2025-08-20 |
0.0680 USDT |
20,504,427.4000 ENJ |
0.0657 USDT |
0.0656 USDT |
0.0665 USDT |
0.0699 USDT |
| 2025-08-19 |
0.0675 USDT |
23,554,078.2000 ENJ |
0.0685 USDT |
0.0656 USDT |
0.0669 USDT |
0.0667 USDT |
| 2025-08-18 |
0.0687 USDT |
23,244,465.1000 ENJ |
0.0713 USDT |
0.0672 USDT |
0.0681 USDT |
0.0697 USDT |
| 2025-08-17 |
0.0718 USDT |
26,114,768.2000 ENJ |
0.0702 USDT |
0.0696 USDT |
0.0700 USDT |
0.0716 USDT |
| 2025-08-16 |
0.0689 USDT |
27,502,100.1000 ENJ |
0.0678 USDT |
0.0677 USDT |
0.0682 USDT |
0.0701 USDT |
| 2025-08-15 |
0.0692 USDT |
46,787,194.7000 ENJ |
0.0709 USDT |
0.0662 USDT |
0.0672 USDT |
0.0680 USDT |
| 2025-08-14 |
0.0746 USDT |
61,274,590.6000 ENJ |
0.0788 USDT |
0.0697 USDT |
0.0710 USDT |
0.0712 USDT |
| 2025-08-13 |
0.0770 USDT |
45,444,901.6000 ENJ |
0.0746 USDT |
0.0740 USDT |
0.0747 USDT |
0.0789 USDT |
| 2025-08-12 |
0.0717 USDT |
32,210,263.1000 ENJ |
0.0699 USDT |
0.0685 USDT |
0.0694 USDT |
0.0746 USDT |
| 2025-08-11 |
0.0732 USDT |
32,235,343.1000 ENJ |
0.0741 USDT |
0.0693 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-08-10 |
0.0746 USDT |
25,771,935.2000 ENJ |
0.0754 USDT |
0.0722 USDT |
0.0734 USDT |
0.0740 USDT |
| 2025-08-09 |
0.0750 USDT |
24,420,570.5000 ENJ |
0.0735 USDT |
0.0732 USDT |
0.0736 USDT |
0.0753 USDT |
| 2025-08-08 |
0.0726 USDT |
35,498,976.4000 ENJ |
0.0722 USDT |
0.0712 USDT |
0.0717 USDT |
0.0735 USDT |
| 2025-08-07 |
0.0706 USDT |
26,826,036.5000 ENJ |
0.0701 USDT |
0.0690 USDT |
0.0696 USDT |
0.0718 USDT |
| 2025-08-06 |
0.0694 USDT |
21,131,002.9000 ENJ |
0.0693 USDT |
0.0675 USDT |
0.0679 USDT |
0.0704 USDT |
| 2025-08-05 |
0.0701 USDT |
21,952,564.6000 ENJ |
0.0718 USDT |
0.0674 USDT |
0.0687 USDT |
0.0690 USDT |
| 2025-08-04 |
0.0702 USDT |
17,967,874.5000 ENJ |
0.0691 USDT |
0.0688 USDT |
0.0694 USDT |
0.0720 USDT |
| 2025-08-03 |
0.0683 USDT |
12,774,217.6000 ENJ |
0.0667 USDT |
0.0656 USDT |
0.0673 USDT |
0.0691 USDT |
| 2025-08-02 |
0.0671 USDT |
25,742,523.2000 ENJ |
0.0671 USDT |
0.0648 USDT |
0.0659 USDT |
0.0667 USDT |
| 2025-08-01 |
0.0680 USDT |
34,284,978.4000 ENJ |
0.0690 USDT |
0.0653 USDT |
0.0679 USDT |
0.0660 USDT |
| 2025-07-31 |
0.0730 USDT |
25,943,496.5000 ENJ |
0.0731 USDT |
0.0696 USDT |
0.0703 USDT |
0.0699 USDT |
| 2025-07-30 |
0.0728 USDT |
36,339,372.0000 ENJ |
0.0749 USDT |
0.0694 USDT |
0.0720 USDT |
0.0730 USDT |
| 2025-07-29 |
0.0758 USDT |
29,527,942.2000 ENJ |
0.0762 USDT |
0.0728 USDT |
0.0743 USDT |
0.0748 USDT |
| 2025-07-28 |
0.0808 USDT |
33,558,141.3000 ENJ |
0.0827 USDT |
0.0754 USDT |
0.0764 USDT |
0.0759 USDT |
| 2025-07-27 |
0.0808 USDT |
22,188,681.2000 ENJ |
0.0793 USDT |
0.0791 USDT |
0.0797 USDT |
0.0827 USDT |
| 2025-07-26 |
0.0800 USDT |
15,345,164.0000 ENJ |
0.0801 USDT |
0.0792 USDT |
0.0799 USDT |
0.0798 USDT |
| 2025-07-25 |
0.0777 USDT |
24,987,478.0000 ENJ |
0.0780 USDT |
0.0751 USDT |
0.0770 USDT |
0.0800 USDT |
| 2025-07-24 |
0.0788 USDT |
46,652,091.4000 ENJ |
0.0815 USDT |
0.0749 USDT |
0.0771 USDT |
0.0784 USDT |
| 2025-07-23 |
0.0844 USDT |
45,417,440.6000 ENJ |
0.0916 USDT |
0.0789 USDT |
0.0818 USDT |
0.0819 USDT |
| 2025-07-22 |
0.0894 USDT |
30,619,256.6000 ENJ |
0.0918 USDT |
0.0868 USDT |
0.0888 USDT |
0.0915 USDT |
| 2025-07-21 |
0.0917 USDT |
37,403,802.8000 ENJ |
0.0908 USDT |
0.0885 USDT |
0.0912 USDT |
0.0917 USDT |
| 2025-07-20 |
0.0880 USDT |
35,695,018.0000 ENJ |
0.0837 USDT |
0.0830 USDT |
0.0837 USDT |
0.0900 USDT |
| 2025-07-19 |
0.0816 USDT |
16,944,302.9000 ENJ |
0.0811 USDT |
0.0792 USDT |
0.0805 USDT |
0.0836 USDT |
| 2025-07-18 |
0.0830 USDT |
36,093,277.4000 ENJ |
0.0801 USDT |
0.0785 USDT |
0.0818 USDT |
0.0806 USDT |
| 2025-07-17 |
0.0806 USDT |
26,697,402.9000 ENJ |
0.0812 USDT |
0.0781 USDT |
0.0797 USDT |
0.0806 USDT |
| 2025-07-16 |
0.0807 USDT |
22,617,421.7000 ENJ |
0.0803 USDT |
0.0785 USDT |
0.0794 USDT |
0.0812 USDT |
| 2025-07-15 |
0.0769 USDT |
26,008,251.0000 ENJ |
0.0776 USDT |
0.0744 USDT |
0.0756 USDT |
0.0791 USDT |
| 2025-07-14 |
0.0797 USDT |
33,829,837.5000 ENJ |
0.0783 USDT |
0.0764 USDT |
0.0777 USDT |
0.0780 USDT |
| 2025-07-13 |
0.0782 USDT |
32,995,720.6000 ENJ |
0.0756 USDT |
0.0751 USDT |
0.0762 USDT |
0.0773 USDT |
| 2025-07-12 |
0.0759 USDT |
22,230,989.3000 ENJ |
0.0757 USDT |
0.0731 USDT |
0.0747 USDT |
0.0753 USDT |
| 2025-07-11 |
0.0774 USDT |
32,657,592.8000 ENJ |
0.0751 USDT |
0.0740 USDT |
0.0754 USDT |
0.0766 USDT |
| 2025-07-10 |
0.0716 USDT |
27,111,089.6000 ENJ |
0.0703 USDT |
0.0695 USDT |
0.0701 USDT |
0.0750 USDT |