Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.3124 USDT |
6,011,522.7000 ENJ |
0.3183 USDT |
0.3035 USDT |
0.3078 USDT |
0.3053 USDT |
| 2024-01-13 |
0.3161 USDT |
7,241,559.4000 ENJ |
0.3141 USDT |
0.3030 USDT |
0.3102 USDT |
0.3205 USDT |
| 2024-01-12 |
0.3231 USDT |
14,650,936.5000 ENJ |
0.3312 USDT |
0.3016 USDT |
0.3148 USDT |
0.3142 USDT |
| 2024-01-11 |
0.3285 USDT |
15,283,497.4000 ENJ |
0.3170 USDT |
0.3145 USDT |
0.3211 USDT |
0.3304 USDT |
| 2024-01-10 |
0.3023 USDT |
10,343,416.4000 ENJ |
0.2953 USDT |
0.2882 USDT |
0.2965 USDT |
0.3168 USDT |
| 2024-01-09 |
0.3014 USDT |
14,911,595.0000 ENJ |
0.3183 USDT |
0.2836 USDT |
0.2899 USDT |
0.2936 USDT |
| 2024-01-08 |
0.2896 USDT |
17,357,867.7000 ENJ |
0.2899 USDT |
0.2654 USDT |
0.2767 USDT |
0.3180 USDT |
| 2024-01-07 |
0.3037 USDT |
9,020,591.5000 ENJ |
0.3052 USDT |
0.2859 USDT |
0.2948 USDT |
0.2900 USDT |
| 2024-01-06 |
0.3069 USDT |
8,200,138.2000 ENJ |
0.3211 USDT |
0.2955 USDT |
0.3030 USDT |
0.3035 USDT |
| 2024-01-05 |
0.3232 USDT |
12,535,146.6000 ENJ |
0.3401 USDT |
0.3079 USDT |
0.3135 USDT |
0.3169 USDT |
| 2024-01-04 |
0.3384 USDT |
12,409,280.4000 ENJ |
0.3318 USDT |
0.3263 USDT |
0.3327 USDT |
0.3396 USDT |
| 2024-01-03 |
0.3450 USDT |
28,685,500.1000 ENJ |
0.3785 USDT |
0.2774 USDT |
0.3321 USDT |
0.3304 USDT |
| 2024-01-02 |
0.3853 USDT |
12,122,925.4000 ENJ |
0.3858 USDT |
0.3700 USDT |
0.3744 USDT |
0.3769 USDT |
| 2024-01-01 |
0.3768 USDT |
9,907,331.0000 ENJ |
0.3792 USDT |
0.3653 USDT |
0.3689 USDT |
0.3857 USDT |
| 2023-12-31 |
0.3817 USDT |
9,751,787.8000 ENJ |
0.3668 USDT |
0.3631 USDT |
0.3687 USDT |
0.3835 USDT |
| 2023-12-30 |
0.3681 USDT |
7,063,573.1000 ENJ |
0.3718 USDT |
0.3591 USDT |
0.3635 USDT |
0.3691 USDT |
| 2023-12-29 |
0.3826 USDT |
12,175,064.2000 ENJ |
0.3861 USDT |
0.3637 USDT |
0.3733 USDT |
0.3694 USDT |
| 2023-12-28 |
0.3962 USDT |
13,650,123.7000 ENJ |
0.4087 USDT |
0.3821 USDT |
0.3859 USDT |
0.3857 USDT |
| 2023-12-27 |
0.4067 USDT |
17,829,715.8000 ENJ |
0.4069 USDT |
0.3796 USDT |
0.3883 USDT |
0.4086 USDT |
| 2023-12-26 |
0.4052 USDT |
24,978,571.6000 ENJ |
0.3944 USDT |
0.3750 USDT |
0.3979 USDT |
0.4088 USDT |
| 2023-12-25 |
0.3954 USDT |
18,374,763.0000 ENJ |
0.3820 USDT |
0.3776 USDT |
0.3819 USDT |
0.3969 USDT |
| 2023-12-24 |
0.3809 USDT |
15,446,556.6000 ENJ |
0.3793 USDT |
0.3677 USDT |
0.3775 USDT |
0.3759 USDT |
| 2023-12-23 |
0.3659 USDT |
12,428,977.9000 ENJ |
0.3671 USDT |
0.3541 USDT |
0.3578 USDT |
0.3833 USDT |
| 2023-12-22 |
0.3593 USDT |
12,463,414.8000 ENJ |
0.3591 USDT |
0.3511 USDT |
0.3572 USDT |
0.3671 USDT |
| 2023-12-21 |
0.3519 USDT |
13,164,186.8000 ENJ |
0.3478 USDT |
0.3401 USDT |
0.3458 USDT |
0.3587 USDT |
| 2023-12-20 |
0.3396 USDT |
13,224,446.7000 ENJ |
0.3219 USDT |
0.3175 USDT |
0.3226 USDT |
0.3467 USDT |
| 2023-12-19 |
0.3285 USDT |
12,008,336.8000 ENJ |
0.3276 USDT |
0.3189 USDT |
0.3231 USDT |
0.3217 USDT |
| 2023-12-18 |
0.3143 USDT |
18,273,424.0000 ENJ |
0.3256 USDT |
0.2992 USDT |
0.3092 USDT |
0.3249 USDT |
| 2023-12-17 |
0.3326 USDT |
8,712,250.4000 ENJ |
0.3413 USDT |
0.3252 USDT |
0.3292 USDT |
0.3264 USDT |
| 2023-12-16 |
0.3424 USDT |
8,982,399.9000 ENJ |
0.3360 USDT |
0.3312 USDT |
0.3393 USDT |
0.3412 USDT |
| 2023-12-15 |
0.3455 USDT |
11,268,507.0000 ENJ |
0.3540 USDT |
0.3343 USDT |
0.3412 USDT |
0.3350 USDT |
| 2023-12-14 |
0.3459 USDT |
14,343,463.7000 ENJ |
0.3369 USDT |
0.3335 USDT |
0.3405 USDT |
0.3541 USDT |
| 2023-12-13 |
0.3244 USDT |
26,743,129.2000 ENJ |
0.3311 USDT |
0.3094 USDT |
0.3160 USDT |
0.3367 USDT |
| 2023-12-12 |
0.3237 USDT |
15,117,990.3000 ENJ |
0.3180 USDT |
0.3158 USDT |
0.3206 USDT |
0.3258 USDT |
| 2023-12-11 |
0.3239 USDT |
33,925,071.3000 ENJ |
0.3533 USDT |
0.3019 USDT |
0.3145 USDT |
0.3181 USDT |
| 2023-12-10 |
0.3582 USDT |
17,619,686.2000 ENJ |
0.3524 USDT |
0.3457 USDT |
0.3494 USDT |
0.3516 USDT |
| 2023-12-09 |
0.3595 USDT |
17,223,998.6000 ENJ |
0.3510 USDT |
0.3503 USDT |
0.3541 USDT |
0.3579 USDT |
| 2023-12-08 |
0.3405 USDT |
14,917,633.1000 ENJ |
0.3367 USDT |
0.3290 USDT |
0.3330 USDT |
0.3495 USDT |
| 2023-12-07 |
0.3313 USDT |
18,492,361.1000 ENJ |
0.3264 USDT |
0.3149 USDT |
0.3246 USDT |
0.3364 USDT |
| 2023-12-06 |
0.3267 USDT |
27,430,423.5000 ENJ |
0.3291 USDT |
0.3121 USDT |
0.3206 USDT |
0.3261 USDT |
| 2023-12-05 |
0.3165 USDT |
28,136,108.5000 ENJ |
0.3086 USDT |
0.3044 USDT |
0.3100 USDT |
0.3273 USDT |
| 2023-12-04 |
0.3027 USDT |
23,949,870.5000 ENJ |
0.2926 USDT |
0.2922 USDT |
0.2957 USDT |
0.3031 USDT |
| 2023-12-03 |
0.2944 USDT |
14,285,124.2000 ENJ |
0.2958 USDT |
0.2885 USDT |
0.2907 USDT |
0.2943 USDT |
| 2023-12-02 |
0.2972 USDT |
13,715,770.1000 ENJ |
0.2943 USDT |
0.2921 USDT |
0.2940 USDT |
0.2953 USDT |
| 2023-12-01 |
0.2875 USDT |
12,237,371.1000 ENJ |
0.2787 USDT |
0.2759 USDT |
0.2790 USDT |
0.2931 USDT |
| 2023-11-30 |
0.2802 USDT |
10,180,596.7000 ENJ |
0.2844 USDT |
0.2751 USDT |
0.2786 USDT |
0.2784 USDT |
| 2023-11-29 |
0.2869 USDT |
13,035,020.6000 ENJ |
0.2945 USDT |
0.2805 USDT |
0.2835 USDT |
0.2838 USDT |
| 2023-11-28 |
0.2884 USDT |
15,787,243.6000 ENJ |
0.2926 USDT |
0.2770 USDT |
0.2821 USDT |
0.2941 USDT |
| 2023-11-27 |
0.2926 USDT |
19,477,409.3000 ENJ |
0.3044 USDT |
0.2807 USDT |
0.2861 USDT |
0.2907 USDT |
| 2023-11-26 |
0.3011 USDT |
42,780,031.7000 ENJ |
0.2899 USDT |
0.2850 USDT |
0.2889 USDT |
0.3045 USDT |