Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
7.9476 TRY |
2,213,828.5500 ENJ |
7.7550 TRY |
7.7100 TRY |
7.8210 TRY |
7.9350 TRY |
| 2025-01-01 |
7.5860 TRY |
1,356,183.6700 ENJ |
7.4600 TRY |
7.2610 TRY |
7.3980 TRY |
7.7120 TRY |
| 2024-12-31 |
7.5316 TRY |
1,208,945.5400 ENJ |
7.6580 TRY |
7.3880 TRY |
7.4270 TRY |
7.4270 TRY |
| 2024-12-30 |
7.7383 TRY |
1,121,046.7400 ENJ |
7.6860 TRY |
7.3500 TRY |
7.4600 TRY |
7.6720 TRY |
| 2024-12-29 |
7.9691 TRY |
942,164.3800 ENJ |
8.1760 TRY |
7.6540 TRY |
7.6990 TRY |
7.6540 TRY |
| 2024-12-28 |
7.9759 TRY |
866,777.6500 ENJ |
7.8200 TRY |
7.7230 TRY |
7.7980 TRY |
8.1840 TRY |
| 2024-12-27 |
7.8913 TRY |
1,160,923.1000 ENJ |
7.7130 TRY |
7.6300 TRY |
7.7380 TRY |
7.7650 TRY |
| 2024-12-26 |
7.9249 TRY |
834,045.3200 ENJ |
8.4700 TRY |
7.6430 TRY |
7.7090 TRY |
7.6620 TRY |
| 2024-12-25 |
8.5226 TRY |
774,452.3300 ENJ |
8.6610 TRY |
8.3290 TRY |
8.4170 TRY |
8.3960 TRY |
| 2024-12-24 |
8.4903 TRY |
1,698,253.3700 ENJ |
8.3500 TRY |
8.0900 TRY |
8.1420 TRY |
8.6750 TRY |
| 2024-12-23 |
7.8212 TRY |
890,365.7600 ENJ |
7.6000 TRY |
7.4610 TRY |
7.6280 TRY |
7.8530 TRY |
| 2024-12-22 |
7.7301 TRY |
747,402.3000 ENJ |
7.7900 TRY |
7.1000 TRY |
7.6130 TRY |
7.5930 TRY |
| 2024-12-21 |
8.1289 TRY |
1,596,063.3500 ENJ |
8.1400 TRY |
7.5940 TRY |
7.6470 TRY |
7.6210 TRY |
| 2024-12-20 |
7.4469 TRY |
2,414,062.5100 ENJ |
7.8030 TRY |
6.6030 TRY |
7.0130 TRY |
8.1030 TRY |
| 2024-12-19 |
8.1307 TRY |
2,190,624.7000 ENJ |
8.6190 TRY |
7.4530 TRY |
7.7900 TRY |
7.8790 TRY |
| 2024-12-18 |
9.2405 TRY |
1,322,322.7100 ENJ |
9.6220 TRY |
8.5660 TRY |
8.8050 TRY |
8.7500 TRY |
| 2024-12-17 |
9.9796 TRY |
1,152,514.5400 ENJ |
10.2570 TRY |
9.4850 TRY |
9.6240 TRY |
9.6220 TRY |
| 2024-12-16 |
10.2883 TRY |
1,602,429.2200 ENJ |
10.6150 TRY |
9.9040 TRY |
10.0130 TRY |
10.2290 TRY |
| 2024-12-15 |
10.4960 TRY |
1,090,400.8800 ENJ |
10.5700 TRY |
10.1040 TRY |
10.2800 TRY |
10.3250 TRY |
| 2024-12-14 |
10.7746 TRY |
1,376,272.2400 ENJ |
11.3650 TRY |
10.2820 TRY |
10.4290 TRY |
10.5780 TRY |
| 2024-12-13 |
11.2733 TRY |
2,974,204.3600 ENJ |
11.4240 TRY |
10.8560 TRY |
11.0380 TRY |
11.2870 TRY |
| 2024-12-12 |
11.5710 TRY |
6,451,687.1200 ENJ |
10.5170 TRY |
10.4000 TRY |
10.5670 TRY |
11.4310 TRY |
| 2024-12-11 |
10.2127 TRY |
1,753,552.0900 ENJ |
9.6700 TRY |
9.2130 TRY |
9.5260 TRY |
10.6370 TRY |
| 2024-12-10 |
9.5625 TRY |
3,272,868.8200 ENJ |
10.0450 TRY |
8.6850 TRY |
9.0270 TRY |
9.6700 TRY |
| 2024-12-09 |
11.0165 TRY |
4,781,449.5900 ENJ |
12.6760 TRY |
8.6900 TRY |
10.0510 TRY |
10.0590 TRY |
| 2024-12-08 |
12.6157 TRY |
2,154,896.4900 ENJ |
12.7070 TRY |
12.4090 TRY |
12.5210 TRY |
12.7190 TRY |
| 2024-12-07 |
12.8101 TRY |
1,674,974.5200 ENJ |
13.1970 TRY |
12.5750 TRY |
12.7090 TRY |
12.6940 TRY |
| 2024-12-06 |
13.0095 TRY |
3,033,727.2900 ENJ |
13.1250 TRY |
12.4000 TRY |
12.7150 TRY |
13.1630 TRY |
| 2024-12-05 |
13.1193 TRY |
3,517,249.6100 ENJ |
13.1110 TRY |
12.4270 TRY |
12.7900 TRY |
13.0630 TRY |
| 2024-12-04 |
12.8993 TRY |
6,259,297.4600 ENJ |
12.1960 TRY |
11.8890 TRY |
12.1600 TRY |
12.9910 TRY |
| 2024-12-03 |
11.7443 TRY |
4,395,740.4100 ENJ |
11.5890 TRY |
10.9060 TRY |
11.5380 TRY |
12.2600 TRY |
| 2024-12-02 |
10.9918 TRY |
3,479,438.7100 ENJ |
11.2480 TRY |
10.4410 TRY |
10.7010 TRY |
11.4390 TRY |
| 2024-12-01 |
11.1670 TRY |
3,817,154.9100 ENJ |
11.4230 TRY |
10.7690 TRY |
10.9200 TRY |
11.3250 TRY |
| 2024-11-30 |
11.6029 TRY |
8,020,143.7500 ENJ |
10.4810 TRY |
10.2440 TRY |
10.3120 TRY |
11.5820 TRY |
| 2024-11-29 |
10.0719 TRY |
2,411,582.1500 ENJ |
10.2350 TRY |
9.7100 TRY |
9.8040 TRY |
10.4500 TRY |
| 2024-11-28 |
9.9870 TRY |
3,166,309.1100 ENJ |
9.8550 TRY |
9.4880 TRY |
9.6420 TRY |
10.2500 TRY |
| 2024-11-27 |
9.5585 TRY |
3,300,118.1400 ENJ |
9.3270 TRY |
9.0700 TRY |
9.2810 TRY |
9.9190 TRY |
| 2024-11-26 |
9.5567 TRY |
3,767,021.8200 ENJ |
9.5200 TRY |
8.8710 TRY |
9.2020 TRY |
9.3700 TRY |
| 2024-11-25 |
9.7874 TRY |
7,740,633.5200 ENJ |
10.4860 TRY |
9.3000 TRY |
9.6280 TRY |
9.7030 TRY |
| 2024-11-24 |
9.7237 TRY |
29,232,641.0300 ENJ |
8.3090 TRY |
8.2090 TRY |
8.6500 TRY |
9.6790 TRY |
| 2024-11-23 |
7.8378 TRY |
5,798,306.4200 ENJ |
7.2750 TRY |
7.1740 TRY |
7.4310 TRY |
8.2580 TRY |
| 2024-11-22 |
6.9263 TRY |
2,629,302.9700 ENJ |
6.9120 TRY |
6.6290 TRY |
6.8350 TRY |
7.0850 TRY |
| 2024-11-21 |
6.7727 TRY |
3,232,281.0000 ENJ |
6.6000 TRY |
6.3600 TRY |
6.5520 TRY |
6.9200 TRY |
| 2024-11-20 |
6.7112 TRY |
1,996,660.3200 ENJ |
6.9220 TRY |
6.3930 TRY |
6.5370 TRY |
6.6050 TRY |
| 2024-11-19 |
7.0922 TRY |
5,706,451.2700 ENJ |
7.2830 TRY |
6.6980 TRY |
6.8490 TRY |
6.8860 TRY |
| 2024-11-18 |
7.1954 TRY |
32,179,921.8400 ENJ |
6.0040 TRY |
5.9730 TRY |
6.0640 TRY |
7.2320 TRY |
| 2024-11-17 |
6.1481 TRY |
1,734,690.0800 ENJ |
6.4220 TRY |
5.8880 TRY |
5.9060 TRY |
5.8890 TRY |
| 2024-11-16 |
6.0743 TRY |
4,999,920.4300 ENJ |
5.5880 TRY |
5.5380 TRY |
5.6000 TRY |
6.3600 TRY |
| 2024-11-15 |
5.3646 TRY |
2,019,776.0000 ENJ |
5.3510 TRY |
5.0000 TRY |
5.2300 TRY |
5.5600 TRY |
| 2024-11-14 |
5.4553 TRY |
2,256,989.8200 ENJ |
5.4700 TRY |
5.2280 TRY |
5.3590 TRY |
5.3290 TRY |