Identifier on Binance: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.4613 GBP |
21,027.1000 ENJ |
0.4809 GBP |
0.4500 GBP |
0.4531 GBP |
0.4535 GBP |
| 2022-07-24 |
0.4963 GBP |
6,058.8000 ENJ |
0.4873 GBP |
0.4873 GBP |
0.4873 GBP |
0.4938 GBP |
| 2022-07-23 |
0.4981 GBP |
4,968.2000 ENJ |
0.4969 GBP |
0.4790 GBP |
0.4800 GBP |
0.4873 GBP |
| 2022-07-22 |
0.5046 GBP |
24,857.4000 ENJ |
0.5227 GBP |
0.4876 GBP |
0.4876 GBP |
0.4969 GBP |
| 2022-07-21 |
0.5105 GBP |
54,833.6000 ENJ |
0.5048 GBP |
0.4792 GBP |
0.4800 GBP |
0.5118 GBP |
| 2022-07-20 |
0.5388 GBP |
94,737.5000 ENJ |
0.5216 GBP |
0.4904 GBP |
0.4998 GBP |
0.4989 GBP |
| 2022-07-19 |
0.4839 GBP |
81,276.9000 ENJ |
0.4764 GBP |
0.4601 GBP |
0.4601 GBP |
0.5265 GBP |
| 2022-07-18 |
0.4695 GBP |
33,312.6000 ENJ |
0.4291 GBP |
0.4291 GBP |
0.4291 GBP |
0.4700 GBP |
| 2022-07-17 |
0.4301 GBP |
1,654.5000 ENJ |
0.4339 GBP |
0.4262 GBP |
0.4264 GBP |
0.4291 GBP |
| 2022-07-16 |
0.4248 GBP |
17,328.4000 ENJ |
0.4257 GBP |
0.4131 GBP |
0.4131 GBP |
0.4339 GBP |
| 2022-07-15 |
0.4270 GBP |
3,927.9000 ENJ |
0.4248 GBP |
0.4195 GBP |
0.4219 GBP |
0.4257 GBP |
| 2022-07-14 |
0.4131 GBP |
6,908.3000 ENJ |
0.4055 GBP |
0.3936 GBP |
0.3936 GBP |
0.4209 GBP |
| 2022-07-13 |
0.3817 GBP |
10,396.6000 ENJ |
0.3890 GBP |
0.3752 GBP |
0.3826 GBP |
0.4075 GBP |
| 2022-07-12 |
0.4015 GBP |
5,708.1000 ENJ |
0.4022 GBP |
0.3973 GBP |
0.3988 GBP |
0.3989 GBP |
| 2022-07-11 |
0.4247 GBP |
17,445.9000 ENJ |
0.4367 GBP |
0.3961 GBP |
0.3961 GBP |
0.3961 GBP |
| 2022-07-10 |
0.4469 GBP |
7,201.3000 ENJ |
0.4620 GBP |
0.4340 GBP |
0.4340 GBP |
0.4369 GBP |
| 2022-07-09 |
0.4565 GBP |
4,652.1000 ENJ |
0.4582 GBP |
0.4503 GBP |
0.4503 GBP |
0.4609 GBP |
| 2022-07-08 |
0.4566 GBP |
12,259.5000 ENJ |
0.4604 GBP |
0.4423 GBP |
0.4463 GBP |
0.4464 GBP |
| 2022-07-07 |
0.4579 GBP |
4,176.9000 ENJ |
0.4567 GBP |
0.4515 GBP |
0.4529 GBP |
0.4608 GBP |
| 2022-07-06 |
0.4492 GBP |
5,715.5000 ENJ |
0.4517 GBP |
0.4425 GBP |
0.4426 GBP |
0.4578 GBP |
| 2022-07-05 |
0.4502 GBP |
109,962.4000 ENJ |
0.4287 GBP |
0.4287 GBP |
0.4348 GBP |
0.4517 GBP |
| 2022-07-04 |
0.4129 GBP |
21,036.8000 ENJ |
0.4006 GBP |
0.3900 GBP |
0.3900 GBP |
0.4258 GBP |
| 2022-07-03 |
0.3912 GBP |
3,113.0000 ENJ |
0.3980 GBP |
0.3857 GBP |
0.3857 GBP |
0.4006 GBP |
| 2022-07-02 |
0.3969 GBP |
7,590.8000 ENJ |
0.3944 GBP |
0.3800 GBP |
0.3800 GBP |
0.4036 GBP |
| 2022-07-01 |
0.4047 GBP |
13,080.6000 ENJ |
0.4252 GBP |
0.3942 GBP |
0.3944 GBP |
0.3944 GBP |
| 2022-06-30 |
0.3965 GBP |
19,683.4000 ENJ |
0.4300 GBP |
0.3849 GBP |
0.3874 GBP |
0.3971 GBP |
| 2022-06-29 |
0.4315 GBP |
6,345.5000 ENJ |
0.4337 GBP |
0.4204 GBP |
0.4204 GBP |
0.4333 GBP |
| 2022-06-28 |
0.4692 GBP |
31,786.7000 ENJ |
0.4733 GBP |
0.4394 GBP |
0.4394 GBP |
0.4394 GBP |
| 2022-06-27 |
0.4728 GBP |
211,390.5000 ENJ |
0.4583 GBP |
0.4583 GBP |
0.4681 GBP |
0.4736 GBP |
| 2022-06-26 |
0.4783 GBP |
64,059.0000 ENJ |
0.4822 GBP |
0.4500 GBP |
0.4501 GBP |
0.4501 GBP |
| 2022-06-25 |
0.4743 GBP |
196,853.3000 ENJ |
0.4338 GBP |
0.4338 GBP |
0.4338 GBP |
0.4738 GBP |
| 2022-06-24 |
0.4318 GBP |
20,279.0000 ENJ |
0.4320 GBP |
0.4199 GBP |
0.4226 GBP |
0.4471 GBP |
| 2022-06-23 |
0.4199 GBP |
144,316.0000 ENJ |
0.3963 GBP |
0.3963 GBP |
0.4078 GBP |
0.4238 GBP |
| 2022-06-22 |
0.3762 GBP |
51,546.8000 ENJ |
0.3750 GBP |
0.3675 GBP |
0.3701 GBP |
0.3805 GBP |
| 2022-06-21 |
0.3898 GBP |
13,889.0000 ENJ |
0.3710 GBP |
0.3710 GBP |
0.3710 GBP |
0.3784 GBP |
| 2022-06-20 |
0.3700 GBP |
16,393.6000 ENJ |
0.3609 GBP |
0.3500 GBP |
0.3500 GBP |
0.3710 GBP |
| 2022-06-19 |
0.3410 GBP |
80,417.8000 ENJ |
0.3371 GBP |
0.3227 GBP |
0.3250 GBP |
0.3610 GBP |
| 2022-06-18 |
0.3332 GBP |
63,299.1000 ENJ |
0.3625 GBP |
0.3109 GBP |
0.3200 GBP |
0.3375 GBP |
| 2022-06-17 |
0.3519 GBP |
16,888.9000 ENJ |
0.3523 GBP |
0.3427 GBP |
0.3521 GBP |
0.3589 GBP |
| 2022-06-16 |
0.3543 GBP |
54,312.8000 ENJ |
0.4006 GBP |
0.3376 GBP |
0.3428 GBP |
0.3412 GBP |
| 2022-06-15 |
0.3617 GBP |
56,255.7000 ENJ |
0.3790 GBP |
0.3368 GBP |
0.3419 GBP |
0.3904 GBP |
| 2022-06-14 |
0.3885 GBP |
154,634.0000 ENJ |
0.3673 GBP |
0.3373 GBP |
0.3513 GBP |
0.3690 GBP |
| 2022-06-13 |
0.3661 GBP |
97,251.3000 ENJ |
0.4000 GBP |
0.3377 GBP |
0.3451 GBP |
0.3599 GBP |
| 2022-06-12 |
0.4166 GBP |
64,996.1000 ENJ |
0.4410 GBP |
0.3977 GBP |
0.3988 GBP |
0.4097 GBP |
| 2022-06-11 |
0.4518 GBP |
47,724.1000 ENJ |
0.4691 GBP |
0.4273 GBP |
0.4357 GBP |
0.4410 GBP |
| 2022-06-10 |
0.4836 GBP |
23,567.6000 ENJ |
0.4907 GBP |
0.4685 GBP |
0.4685 GBP |
0.4691 GBP |
| 2022-06-09 |
0.4971 GBP |
19,778.0000 ENJ |
0.4900 GBP |
0.4855 GBP |
0.4890 GBP |
0.4979 GBP |
| 2022-06-08 |
0.4938 GBP |
20,217.6000 ENJ |
0.5110 GBP |
0.4865 GBP |
0.4887 GBP |
0.4952 GBP |
| 2022-06-07 |
0.5019 GBP |
13,005.5000 ENJ |
0.5199 GBP |
0.4890 GBP |
0.4898 GBP |
0.5110 GBP |
| 2022-06-06 |
0.5213 GBP |
26,791.2000 ENJ |
0.5130 GBP |
0.5060 GBP |
0.5075 GBP |
0.5180 GBP |