Identifier on Binance: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2207 GBP |
58,711.9000 ENJ |
0.2130 GBP |
0.2127 GBP |
0.2127 GBP |
0.2177 GBP |
| 2022-12-21 |
0.2158 GBP |
1,340.6000 ENJ |
0.2174 GBP |
0.2130 GBP |
0.2130 GBP |
0.2130 GBP |
| 2022-12-20 |
0.2147 GBP |
5,390.1000 ENJ |
0.2050 GBP |
0.2050 GBP |
0.2050 GBP |
0.2174 GBP |
| 2022-12-19 |
0.2038 GBP |
4,718.3000 ENJ |
0.2129 GBP |
0.1924 GBP |
0.2028 GBP |
0.2028 GBP |
| 2022-12-18 |
0.2131 GBP |
2,910.0000 ENJ |
0.2119 GBP |
0.2119 GBP |
0.2119 GBP |
0.2129 GBP |
| 2022-12-17 |
0.2224 GBP |
137,704.5000 ENJ |
0.2150 GBP |
0.2084 GBP |
0.2084 GBP |
0.2119 GBP |
| 2022-12-16 |
0.2248 GBP |
40,864.6000 ENJ |
0.2394 GBP |
0.2100 GBP |
0.2145 GBP |
0.2116 GBP |
| 2022-12-15 |
0.2431 GBP |
11,056.3000 ENJ |
0.2435 GBP |
0.2367 GBP |
0.2378 GBP |
0.2394 GBP |
| 2022-12-14 |
0.2441 GBP |
5,711.4000 ENJ |
0.2472 GBP |
0.2402 GBP |
0.2426 GBP |
0.2426 GBP |
| 2022-12-13 |
0.2377 GBP |
7,695.1000 ENJ |
0.2438 GBP |
0.2345 GBP |
0.2355 GBP |
0.2402 GBP |
| 2022-12-12 |
0.2430 GBP |
12,895.1000 ENJ |
0.2472 GBP |
0.2402 GBP |
0.2403 GBP |
0.2438 GBP |
| 2022-12-11 |
0.2576 GBP |
45,078.4000 ENJ |
0.2505 GBP |
0.2459 GBP |
0.2505 GBP |
0.2513 GBP |
| 2022-12-10 |
0.2579 GBP |
203,950.5000 ENJ |
0.2486 GBP |
0.2471 GBP |
0.2471 GBP |
0.2505 GBP |
| 2022-12-09 |
0.2599 GBP |
2,292,791.0000 ENJ |
0.2485 GBP |
0.2465 GBP |
0.2477 GBP |
0.2486 GBP |
| 2022-12-08 |
0.2610 GBP |
1,052,672.6000 ENJ |
0.2443 GBP |
0.2403 GBP |
0.2430 GBP |
0.2510 GBP |
| 2022-12-07 |
0.2528 GBP |
2,566,035.2000 ENJ |
0.2581 GBP |
0.2210 GBP |
0.2396 GBP |
0.2443 GBP |
| 2022-12-06 |
0.2757 GBP |
1,060,054.3000 ENJ |
0.2607 GBP |
0.2554 GBP |
0.2555 GBP |
0.2555 GBP |
| 2022-12-05 |
0.2711 GBP |
310,989.2000 ENJ |
0.2560 GBP |
0.2520 GBP |
0.2520 GBP |
0.2588 GBP |
| 2022-12-04 |
0.2572 GBP |
98,382.8000 ENJ |
0.2475 GBP |
0.2474 GBP |
0.2474 GBP |
0.2560 GBP |
| 2022-12-03 |
0.2583 GBP |
24,538.0000 ENJ |
0.2554 GBP |
0.2500 GBP |
0.2500 GBP |
0.2519 GBP |
| 2022-12-02 |
0.2593 GBP |
65,248.5000 ENJ |
0.2463 GBP |
0.2450 GBP |
0.2450 GBP |
0.2521 GBP |
| 2022-12-01 |
0.2552 GBP |
12,084.3000 ENJ |
0.2616 GBP |
0.2481 GBP |
0.2484 GBP |
0.2506 GBP |
| 2022-11-30 |
0.2548 GBP |
9,642.9000 ENJ |
0.2503 GBP |
0.2503 GBP |
0.2503 GBP |
0.2613 GBP |
| 2022-11-29 |
0.2467 GBP |
31,401.4000 ENJ |
0.2455 GBP |
0.2430 GBP |
0.2430 GBP |
0.2494 GBP |
| 2022-11-28 |
0.2476 GBP |
13,260.9000 ENJ |
0.2599 GBP |
0.2400 GBP |
0.2400 GBP |
0.2465 GBP |
| 2022-11-27 |
0.2568 GBP |
1,194.3000 ENJ |
0.2523 GBP |
0.2520 GBP |
0.2522 GBP |
0.2599 GBP |
| 2022-11-26 |
0.2549 GBP |
9,655.7000 ENJ |
0.2497 GBP |
0.2478 GBP |
0.2478 GBP |
0.2478 GBP |
| 2022-11-25 |
0.2479 GBP |
78,870.9000 ENJ |
0.2502 GBP |
0.2443 GBP |
0.2454 GBP |
0.2497 GBP |
| 2022-11-24 |
0.2529 GBP |
19,553.9000 ENJ |
0.2522 GBP |
0.2471 GBP |
0.2480 GBP |
0.2510 GBP |
| 2022-11-23 |
0.2543 GBP |
167,061.1000 ENJ |
0.2446 GBP |
0.2439 GBP |
0.2446 GBP |
0.2481 GBP |
| 2022-11-22 |
0.2457 GBP |
320,343.3000 ENJ |
0.2424 GBP |
0.2318 GBP |
0.2318 GBP |
0.2446 GBP |
| 2022-11-21 |
0.2392 GBP |
30,786.0000 ENJ |
0.2451 GBP |
0.2342 GBP |
0.2358 GBP |
0.2396 GBP |
| 2022-11-20 |
0.2594 GBP |
6,172.2000 ENJ |
0.2658 GBP |
0.2476 GBP |
0.2500 GBP |
0.2500 GBP |
| 2022-11-19 |
0.2572 GBP |
7,196.5000 ENJ |
0.2600 GBP |
0.2522 GBP |
0.2551 GBP |
0.2636 GBP |
| 2022-11-18 |
0.2611 GBP |
37,949.5000 ENJ |
0.2593 GBP |
0.2547 GBP |
0.2547 GBP |
0.2600 GBP |
| 2022-11-17 |
0.2584 GBP |
40,085.2000 ENJ |
0.2583 GBP |
0.2541 GBP |
0.2567 GBP |
0.2593 GBP |
| 2022-11-16 |
0.2682 GBP |
21,218.3000 ENJ |
0.2673 GBP |
0.2584 GBP |
0.2584 GBP |
0.2584 GBP |
| 2022-11-15 |
0.2714 GBP |
19,437.2000 ENJ |
0.2627 GBP |
0.2625 GBP |
0.2625 GBP |
0.2684 GBP |
| 2022-11-14 |
0.2667 GBP |
168,698.3000 ENJ |
0.2605 GBP |
0.2470 GBP |
0.2487 GBP |
0.2625 GBP |
| 2022-11-13 |
0.2668 GBP |
23,781.1000 ENJ |
0.2691 GBP |
0.2574 GBP |
0.2589 GBP |
0.2589 GBP |
| 2022-11-12 |
0.2847 GBP |
61,928.1000 ENJ |
0.2909 GBP |
0.2725 GBP |
0.2750 GBP |
0.2753 GBP |
| 2022-11-11 |
0.3055 GBP |
778,353.4000 ENJ |
0.3151 GBP |
0.2800 GBP |
0.2849 GBP |
0.2895 GBP |
| 2022-11-10 |
0.3043 GBP |
128,917.2000 ENJ |
0.2837 GBP |
0.2835 GBP |
0.2852 GBP |
0.3185 GBP |
| 2022-11-09 |
0.3320 GBP |
449,538.4000 ENJ |
0.3487 GBP |
0.2750 GBP |
0.2828 GBP |
0.2828 GBP |
| 2022-11-08 |
0.3693 GBP |
208,300.0000 ENJ |
0.4058 GBP |
0.3100 GBP |
0.3425 GBP |
0.3492 GBP |
| 2022-11-07 |
0.4007 GBP |
19,526.6000 ENJ |
0.3942 GBP |
0.3884 GBP |
0.3884 GBP |
0.3993 GBP |
| 2022-11-06 |
0.4164 GBP |
29,639.4000 ENJ |
0.4178 GBP |
0.3983 GBP |
0.4024 GBP |
0.4021 GBP |
| 2022-11-05 |
0.4226 GBP |
30,945.1000 ENJ |
0.4200 GBP |
0.4116 GBP |
0.4194 GBP |
0.4151 GBP |
| 2022-11-04 |
0.4070 GBP |
64,298.5000 ENJ |
0.3908 GBP |
0.3908 GBP |
0.3908 GBP |
0.4154 GBP |
| 2022-11-03 |
0.3872 GBP |
43,040.9000 ENJ |
0.3788 GBP |
0.3766 GBP |
0.3780 GBP |
0.3890 GBP |