Identifier on Binance: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.8765 GBP |
331,420.1600 ENJ |
0.8985 GBP |
0.8300 GBP |
0.8542 GBP |
0.9126 GBP |
| 2021-06-19 |
0.9190 GBP |
238,843.2900 ENJ |
0.9238 GBP |
0.8985 GBP |
0.9149 GBP |
0.9036 GBP |
| 2021-06-18 |
0.9387 GBP |
450,514.3300 ENJ |
1.0051 GBP |
0.8868 GBP |
0.9056 GBP |
0.9256 GBP |
| 2021-06-17 |
1.0223 GBP |
391,675.1500 ENJ |
0.9984 GBP |
0.9866 GBP |
0.9979 GBP |
0.9939 GBP |
| 2021-06-16 |
1.0300 GBP |
883,822.6000 ENJ |
0.9919 GBP |
0.9631 GBP |
0.9807 GBP |
1.0022 GBP |
| 2021-06-15 |
1.0045 GBP |
553,468.3500 ENJ |
1.0109 GBP |
0.9710 GBP |
0.9854 GBP |
1.0105 GBP |
| 2021-06-14 |
0.9812 GBP |
870,001.0800 ENJ |
0.9252 GBP |
0.9000 GBP |
0.9135 GBP |
0.9994 GBP |
| 2021-06-13 |
0.9008 GBP |
338,959.4700 ENJ |
0.8725 GBP |
0.8516 GBP |
0.8648 GBP |
0.9210 GBP |
| 2021-06-12 |
0.8646 GBP |
614,475.0900 ENJ |
0.9178 GBP |
0.8191 GBP |
0.8450 GBP |
0.8856 GBP |
| 2021-06-11 |
1.0194 GBP |
1,023,364.8200 ENJ |
0.9119 GBP |
0.8800 GBP |
0.8886 GBP |
0.9401 GBP |
| 2021-06-10 |
0.9342 GBP |
356,080.2600 ENJ |
0.9731 GBP |
0.8834 GBP |
0.9135 GBP |
0.9085 GBP |
| 2021-06-09 |
0.9278 GBP |
355,143.6500 ENJ |
0.9404 GBP |
0.8749 GBP |
0.8985 GBP |
0.9596 GBP |
| 2021-06-08 |
0.8987 GBP |
525,019.8600 ENJ |
0.9481 GBP |
0.8149 GBP |
0.8594 GBP |
0.9361 GBP |
| 2021-06-07 |
1.0318 GBP |
580,068.1900 ENJ |
1.0467 GBP |
0.9527 GBP |
0.9790 GBP |
0.9656 GBP |
| 2021-06-06 |
1.0446 GBP |
218,234.5200 ENJ |
1.0303 GBP |
1.0226 GBP |
1.0334 GBP |
1.0283 GBP |
| 2021-06-05 |
1.0587 GBP |
486,496.2300 ENJ |
1.0542 GBP |
0.9918 GBP |
1.0323 GBP |
1.0298 GBP |
| 2021-06-04 |
1.0926 GBP |
599,378.4800 ENJ |
1.1679 GBP |
1.0013 GBP |
1.0524 GBP |
1.0761 GBP |
| 2021-06-03 |
1.1482 GBP |
457,976.9800 ENJ |
1.1045 GBP |
1.0867 GBP |
1.1053 GBP |
1.1704 GBP |
| 2021-06-02 |
1.1177 GBP |
639,937.9800 ENJ |
1.1119 GBP |
1.0800 GBP |
1.0973 GBP |
1.1241 GBP |
| 2021-06-01 |
1.1353 GBP |
492,862.7400 ENJ |
1.1346 GBP |
1.0947 GBP |
1.1083 GBP |
1.1083 GBP |
| 2021-05-31 |
1.1063 GBP |
653,880.3900 ENJ |
1.0749 GBP |
1.0097 GBP |
1.0385 GBP |
1.1402 GBP |
| 2021-05-30 |
1.1103 GBP |
1,173,125.3000 ENJ |
0.9563 GBP |
0.8790 GBP |
0.9148 GBP |
1.1055 GBP |
| 2021-05-29 |
0.9511 GBP |
896,784.7300 ENJ |
1.0076 GBP |
0.8733 GBP |
0.9098 GBP |
0.9180 GBP |
| 2021-05-28 |
1.0574 GBP |
752,047.8800 ENJ |
1.2213 GBP |
0.9379 GBP |
0.9776 GBP |
0.9713 GBP |
| 2021-05-27 |
1.2842 GBP |
943,329.1700 ENJ |
1.3756 GBP |
1.1641 GBP |
1.2122 GBP |
1.2130 GBP |
| 2021-05-26 |
1.1871 GBP |
1,793,104.0100 ENJ |
0.8781 GBP |
0.8556 GBP |
0.8824 GBP |
1.4218 GBP |
| 2021-05-25 |
0.8467 GBP |
469,201.7000 ENJ |
0.8900 GBP |
0.7696 GBP |
0.7978 GBP |
0.8515 GBP |
| 2021-05-24 |
0.7822 GBP |
1,899,285.4800 ENJ |
0.6701 GBP |
0.6495 GBP |
0.6828 GBP |
0.8954 GBP |
| 2021-05-23 |
0.6295 GBP |
1,786,985.9800 ENJ |
0.8380 GBP |
0.5219 GBP |
0.6038 GBP |
0.6541 GBP |
| 2021-05-22 |
0.8356 GBP |
731,856.5900 ENJ |
0.9199 GBP |
0.7952 GBP |
0.8264 GBP |
0.8600 GBP |
| 2021-05-21 |
0.9416 GBP |
1,820,669.6100 ENJ |
1.0598 GBP |
0.7500 GBP |
0.8663 GBP |
0.8916 GBP |
| 2021-05-20 |
0.9446 GBP |
1,378,904.1700 ENJ |
0.9007 GBP |
0.7382 GBP |
0.8194 GBP |
1.0423 GBP |
| 2021-05-19 |
0.9887 GBP |
929,051.3400 ENJ |
1.3427 GBP |
0.5970 GBP |
0.9000 GBP |
0.9465 GBP |
| 2021-05-18 |
1.3644 GBP |
356,464.0100 ENJ |
1.2808 GBP |
1.2588 GBP |
1.3123 GBP |
1.3586 GBP |
| 2021-05-17 |
1.3037 GBP |
369,637.5200 ENJ |
1.4030 GBP |
1.2217 GBP |
1.2620 GBP |
1.2404 GBP |
| 2021-05-16 |
1.4390 GBP |
302,728.1900 ENJ |
1.3901 GBP |
1.2870 GBP |
1.3552 GBP |
1.3881 GBP |
| 2021-05-15 |
1.4678 GBP |
149,680.9400 ENJ |
1.5154 GBP |
1.3936 GBP |
1.4305 GBP |
1.4406 GBP |
| 2021-05-14 |
1.5107 GBP |
187,730.7700 ENJ |
1.4685 GBP |
1.4566 GBP |
1.4863 GBP |
1.4928 GBP |
| 2021-05-13 |
1.4550 GBP |
358,817.3500 ENJ |
1.4515 GBP |
1.3301 GBP |
1.4408 GBP |
1.4647 GBP |
| 2021-05-12 |
1.6947 GBP |
495,036.5000 ENJ |
1.6527 GBP |
1.5510 GBP |
1.6210 GBP |
1.5772 GBP |
| 2021-05-11 |
1.6116 GBP |
344,027.3800 ENJ |
1.5739 GBP |
1.5275 GBP |
1.5606 GBP |
1.6514 GBP |
| 2021-05-10 |
1.6795 GBP |
370,811.8500 ENJ |
1.7482 GBP |
1.4411 GBP |
1.6056 GBP |
1.5698 GBP |
| 2021-05-09 |
1.7401 GBP |
271,162.6900 ENJ |
1.7767 GBP |
1.6712 GBP |
1.7316 GBP |
1.7254 GBP |
| 2021-05-08 |
1.8022 GBP |
353,206.6900 ENJ |
1.7864 GBP |
1.7543 GBP |
1.7776 GBP |
1.7768 GBP |
| 2021-05-07 |
1.8408 GBP |
329,909.3400 ENJ |
1.7915 GBP |
1.7366 GBP |
1.7574 GBP |
1.7825 GBP |
| 2021-05-06 |
1.8118 GBP |
541,897.5700 ENJ |
1.8590 GBP |
1.7362 GBP |
1.7793 GBP |
1.8035 GBP |
| 2021-05-05 |
1.7846 GBP |
607,508.8600 ENJ |
1.6810 GBP |
1.6654 GBP |
1.7158 GBP |
1.8491 GBP |
| 2021-05-04 |
1.7727 GBP |
511,382.8600 ENJ |
1.8928 GBP |
1.6560 GBP |
1.7116 GBP |
1.6720 GBP |
| 2021-05-03 |
1.9362 GBP |
430,490.1000 ENJ |
1.9105 GBP |
1.8699 GBP |
1.8900 GBP |
1.8960 GBP |
| 2021-05-02 |
1.9223 GBP |
369,725.8300 ENJ |
1.9845 GBP |
1.8855 GBP |
1.9021 GBP |
1.9021 GBP |