Identifier on Binance: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.9952 GBP |
506,425.1500 ENJ |
2.0059 GBP |
1.9321 GBP |
1.9695 GBP |
1.9681 GBP |
| 2021-04-30 |
1.9645 GBP |
383,381.8200 ENJ |
1.8993 GBP |
1.8454 GBP |
1.8821 GBP |
1.9980 GBP |
| 2021-04-29 |
1.9370 GBP |
448,432.9500 ENJ |
1.9511 GBP |
1.8100 GBP |
1.8663 GBP |
1.9032 GBP |
| 2021-04-28 |
1.8862 GBP |
689,882.4600 ENJ |
1.8781 GBP |
1.7063 GBP |
1.7764 GBP |
1.9508 GBP |
| 2021-04-27 |
1.8531 GBP |
425,849.1900 ENJ |
1.8290 GBP |
1.7785 GBP |
1.8195 GBP |
1.8454 GBP |
| 2021-04-26 |
1.7151 GBP |
573,705.9400 ENJ |
1.4772 GBP |
1.4552 GBP |
1.5508 GBP |
1.7778 GBP |
| 2021-04-25 |
1.5282 GBP |
245,203.1600 ENJ |
1.4687 GBP |
1.3953 GBP |
1.4633 GBP |
1.4853 GBP |
| 2021-04-24 |
1.5247 GBP |
257,676.8200 ENJ |
1.6300 GBP |
1.4470 GBP |
1.4784 GBP |
1.4784 GBP |
| 2021-04-23 |
1.4309 GBP |
1,836,297.3900 ENJ |
1.5982 GBP |
1.2481 GBP |
1.4285 GBP |
1.5644 GBP |
| 2021-04-22 |
1.7552 GBP |
456,923.8600 ENJ |
1.7875 GBP |
1.5800 GBP |
1.6431 GBP |
1.6189 GBP |
| 2021-04-21 |
1.9305 GBP |
555,010.2500 ENJ |
1.8549 GBP |
1.7794 GBP |
1.8199 GBP |
1.7794 GBP |
| 2021-04-20 |
1.7568 GBP |
482,879.9600 ENJ |
1.7227 GBP |
1.5553 GBP |
1.6339 GBP |
1.8201 GBP |
| 2021-04-19 |
1.8747 GBP |
428,684.1300 ENJ |
1.9841 GBP |
1.7113 GBP |
1.7840 GBP |
1.7293 GBP |
| 2021-04-18 |
1.9302 GBP |
425,168.9100 ENJ |
2.1766 GBP |
1.6389 GBP |
1.8688 GBP |
1.9776 GBP |
| 2021-04-17 |
2.2123 GBP |
256,944.1100 ENJ |
2.1958 GBP |
2.1428 GBP |
2.1914 GBP |
2.1822 GBP |
| 2021-04-16 |
2.1924 GBP |
347,719.7400 ENJ |
2.3167 GBP |
2.0643 GBP |
2.1522 GBP |
2.1714 GBP |
| 2021-04-15 |
2.2473 GBP |
464,201.2500 ENJ |
2.1270 GBP |
2.0900 GBP |
2.1276 GBP |
2.3200 GBP |
| 2021-04-14 |
2.1246 GBP |
334,038.8800 ENJ |
2.2578 GBP |
2.0000 GBP |
2.0972 GBP |
2.1427 GBP |
| 2021-04-13 |
2.2506 GBP |
387,584.5600 ENJ |
2.1927 GBP |
2.1466 GBP |
2.2135 GBP |
2.2507 GBP |
| 2021-04-12 |
2.2105 GBP |
262,395.4100 ENJ |
2.2848 GBP |
2.1221 GBP |
2.1648 GBP |
2.1869 GBP |
| 2021-04-11 |
2.3100 GBP |
340,988.4400 ENJ |
2.3720 GBP |
2.1971 GBP |
2.2330 GBP |
2.3088 GBP |
| 2021-04-10 |
2.4142 GBP |
597,365.0800 ENJ |
2.5099 GBP |
2.3000 GBP |
2.3664 GBP |
2.3652 GBP |
| 2021-04-09 |
2.6217 GBP |
1,641,269.4600 ENJ |
2.3723 GBP |
2.2735 GBP |
2.3183 GBP |
2.5222 GBP |
| 2021-04-08 |
2.2333 GBP |
1,870,107.0300 ENJ |
2.0711 GBP |
1.8808 GBP |
1.9547 GBP |
2.3739 GBP |
| 2021-04-07 |
1.8522 GBP |
1,148,886.3200 ENJ |
1.6806 GBP |
1.4716 GBP |
1.5606 GBP |
1.9499 GBP |
| 2021-04-06 |
1.7272 GBP |
313,661.4200 ENJ |
1.7728 GBP |
1.6695 GBP |
1.7044 GBP |
1.6848 GBP |
| 2021-04-05 |
1.8062 GBP |
401,684.6600 ENJ |
1.7604 GBP |
1.6495 GBP |
1.6792 GBP |
1.7614 GBP |
| 2021-04-04 |
1.7303 GBP |
93,665.6000 ENJ |
1.6700 GBP |
1.6549 GBP |
1.7054 GBP |
1.7594 GBP |
| 2021-04-03 |
1.7545 GBP |
187,065.0500 ENJ |
1.8700 GBP |
1.6381 GBP |
1.7010 GBP |
1.6921 GBP |
| 2021-04-02 |
1.7931 GBP |
123,443.8400 ENJ |
1.8129 GBP |
1.7450 GBP |
1.7658 GBP |
1.8264 GBP |
| 2021-04-01 |
1.8327 GBP |
160,971.7500 ENJ |
1.8678 GBP |
1.7638 GBP |
1.8013 GBP |
1.8154 GBP |
| 2021-03-31 |
1.8250 GBP |
353,941.9000 ENJ |
1.8195 GBP |
1.6913 GBP |
1.7488 GBP |
1.8564 GBP |
| 2021-03-30 |
1.7846 GBP |
24,211.1900 ENJ |
1.7900 GBP |
1.1001 GBP |
1.7803 GBP |
1.8029 GBP |