Identifier on Binance: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.4455 GBP |
193,855.2000 ENJ |
0.4620 GBP |
0.4246 GBP |
0.4325 GBP |
0.4325 GBP |
| 2022-09-12 |
0.4677 GBP |
238,767.3000 ENJ |
0.4622 GBP |
0.4552 GBP |
0.4622 GBP |
0.4648 GBP |
| 2022-09-11 |
0.4789 GBP |
60,419.1000 ENJ |
0.4759 GBP |
0.4622 GBP |
0.4622 GBP |
0.4622 GBP |
| 2022-09-10 |
0.4702 GBP |
43,144.8000 ENJ |
0.4754 GBP |
0.4645 GBP |
0.4645 GBP |
0.4759 GBP |
| 2022-09-09 |
0.4690 GBP |
753,736.6000 ENJ |
0.4571 GBP |
0.4571 GBP |
0.4639 GBP |
0.4698 GBP |
| 2022-09-08 |
0.4514 GBP |
779,911.8000 ENJ |
0.4585 GBP |
0.4382 GBP |
0.4428 GBP |
0.4549 GBP |
| 2022-09-07 |
0.4401 GBP |
66,839.7000 ENJ |
0.4181 GBP |
0.4161 GBP |
0.4181 GBP |
0.4585 GBP |
| 2022-09-06 |
0.4537 GBP |
102,386.8000 ENJ |
0.4680 GBP |
0.4178 GBP |
0.4227 GBP |
0.4432 GBP |
| 2022-09-05 |
0.4559 GBP |
7,816.6000 ENJ |
0.4726 GBP |
0.4478 GBP |
0.4478 GBP |
0.4509 GBP |
| 2022-09-04 |
0.4591 GBP |
44,297.7000 ENJ |
0.4611 GBP |
0.4538 GBP |
0.4538 GBP |
0.4700 GBP |
| 2022-09-03 |
0.4528 GBP |
2,329.3000 ENJ |
0.4375 GBP |
0.4371 GBP |
0.4371 GBP |
0.4482 GBP |
| 2022-09-02 |
0.4467 GBP |
5,260.0000 ENJ |
0.4444 GBP |
0.4393 GBP |
0.4393 GBP |
0.4491 GBP |
| 2022-09-01 |
0.4396 GBP |
7,700.4000 ENJ |
0.4437 GBP |
0.4244 GBP |
0.4244 GBP |
0.4444 GBP |
| 2022-08-31 |
0.4526 GBP |
4,052.1000 ENJ |
0.4441 GBP |
0.4441 GBP |
0.4441 GBP |
0.4513 GBP |
| 2022-08-30 |
0.4513 GBP |
9,029.6000 ENJ |
0.4447 GBP |
0.4303 GBP |
0.4303 GBP |
0.4460 GBP |
| 2022-08-29 |
0.4403 GBP |
3,202.7000 ENJ |
0.4199 GBP |
0.4199 GBP |
0.4220 GBP |
0.4447 GBP |
| 2022-08-28 |
0.4349 GBP |
4,610.3000 ENJ |
0.4301 GBP |
0.4278 GBP |
0.4301 GBP |
0.4278 GBP |
| 2022-08-27 |
0.4375 GBP |
7,197.5000 ENJ |
0.4355 GBP |
0.4281 GBP |
0.4281 GBP |
0.4301 GBP |
| 2022-08-26 |
0.4561 GBP |
20,052.7000 ENJ |
0.4837 GBP |
0.4353 GBP |
0.4425 GBP |
0.4425 GBP |
| 2022-08-25 |
0.4820 GBP |
1,881.4000 ENJ |
0.4880 GBP |
0.4748 GBP |
0.4748 GBP |
0.4827 GBP |
| 2022-08-24 |
0.4768 GBP |
4,787.3000 ENJ |
0.4792 GBP |
0.4704 GBP |
0.4718 GBP |
0.4880 GBP |
| 2022-08-23 |
0.4780 GBP |
1,619.0000 ENJ |
0.4685 GBP |
0.4685 GBP |
0.4685 GBP |
0.4791 GBP |
| 2022-08-22 |
0.4636 GBP |
21,672.6000 ENJ |
0.4845 GBP |
0.4517 GBP |
0.4520 GBP |
0.4685 GBP |
| 2022-08-21 |
0.4805 GBP |
5,836.7000 ENJ |
0.4749 GBP |
0.4714 GBP |
0.4714 GBP |
0.4845 GBP |
| 2022-08-20 |
0.4786 GBP |
3,238.0000 ENJ |
0.4803 GBP |
0.4600 GBP |
0.4636 GBP |
0.4682 GBP |
| 2022-08-19 |
0.4839 GBP |
24,960.0000 ENJ |
0.5146 GBP |
0.4700 GBP |
0.4740 GBP |
0.4744 GBP |
| 2022-08-18 |
0.5362 GBP |
3,679.8000 ENJ |
0.5300 GBP |
0.5114 GBP |
0.5264 GBP |
0.5205 GBP |
| 2022-08-17 |
0.5614 GBP |
21,393.6000 ENJ |
0.5581 GBP |
0.5323 GBP |
0.5323 GBP |
0.5323 GBP |
| 2022-08-16 |
0.5589 GBP |
2,350.1000 ENJ |
0.5610 GBP |
0.5527 GBP |
0.5533 GBP |
0.5572 GBP |
| 2022-08-15 |
0.5765 GBP |
9,844.3000 ENJ |
0.5747 GBP |
0.5610 GBP |
0.5610 GBP |
0.5610 GBP |
| 2022-08-14 |
0.5832 GBP |
34,273.9000 ENJ |
0.5847 GBP |
0.5633 GBP |
0.5709 GBP |
0.5797 GBP |
| 2022-08-13 |
0.5845 GBP |
12,363.8000 ENJ |
0.5819 GBP |
0.5760 GBP |
0.5789 GBP |
0.5807 GBP |
| 2022-08-12 |
0.5718 GBP |
692.5000 ENJ |
0.5605 GBP |
0.5605 GBP |
0.5605 GBP |
0.5759 GBP |
| 2022-08-11 |
0.5783 GBP |
30,931.3000 ENJ |
0.5747 GBP |
0.5663 GBP |
0.5663 GBP |
0.5713 GBP |
| 2022-08-10 |
0.5595 GBP |
34,309.1000 ENJ |
0.5544 GBP |
0.5454 GBP |
0.5498 GBP |
0.5686 GBP |
| 2022-08-09 |
0.5577 GBP |
36,007.8000 ENJ |
0.5745 GBP |
0.5422 GBP |
0.5491 GBP |
0.5562 GBP |
| 2022-08-08 |
0.5961 GBP |
123,465.3000 ENJ |
0.5674 GBP |
0.5623 GBP |
0.5646 GBP |
0.5745 GBP |
| 2022-08-07 |
0.5639 GBP |
46,853.3000 ENJ |
0.5592 GBP |
0.5512 GBP |
0.5552 GBP |
0.5674 GBP |
| 2022-08-06 |
0.5703 GBP |
12,577.9000 ENJ |
0.5779 GBP |
0.5603 GBP |
0.5670 GBP |
0.5628 GBP |
| 2022-08-05 |
0.5712 GBP |
137,767.5000 ENJ |
0.5658 GBP |
0.5562 GBP |
0.5580 GBP |
0.5839 GBP |
| 2022-08-04 |
0.5650 GBP |
411,438.6000 ENJ |
0.5186 GBP |
0.5186 GBP |
0.5300 GBP |
0.5615 GBP |
| 2022-08-03 |
0.5233 GBP |
52,416.1000 ENJ |
0.4946 GBP |
0.4946 GBP |
0.4952 GBP |
0.5232 GBP |
| 2022-08-02 |
0.5022 GBP |
38,107.5000 ENJ |
0.5252 GBP |
0.4900 GBP |
0.4908 GBP |
0.5099 GBP |
| 2022-08-01 |
0.5548 GBP |
196,314.6000 ENJ |
0.5026 GBP |
0.5020 GBP |
0.5026 GBP |
0.5274 GBP |
| 2022-07-31 |
0.5259 GBP |
39,497.5000 ENJ |
0.5205 GBP |
0.5002 GBP |
0.5034 GBP |
0.5026 GBP |
| 2022-07-30 |
0.5457 GBP |
135,213.7000 ENJ |
0.5091 GBP |
0.5018 GBP |
0.5018 GBP |
0.5125 GBP |
| 2022-07-29 |
0.5026 GBP |
15,039.1000 ENJ |
0.5084 GBP |
0.4868 GBP |
0.4935 GBP |
0.5042 GBP |
| 2022-07-28 |
0.4956 GBP |
21,632.8000 ENJ |
0.4913 GBP |
0.4777 GBP |
0.4809 GBP |
0.5052 GBP |
| 2022-07-27 |
0.4617 GBP |
5,830.6000 ENJ |
0.4585 GBP |
0.4479 GBP |
0.4487 GBP |
0.4886 GBP |
| 2022-07-26 |
0.4371 GBP |
13,366.3000 ENJ |
0.4359 GBP |
0.4300 GBP |
0.4332 GBP |
0.4582 GBP |