Identifier on Binance: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3768 GBP |
28,316.1000 ENJ |
0.3862 GBP |
0.3670 GBP |
0.3715 GBP |
0.3729 GBP |
| 2022-11-01 |
0.3953 GBP |
23,592.6000 ENJ |
0.3989 GBP |
0.3863 GBP |
0.3870 GBP |
0.3870 GBP |
| 2022-10-31 |
0.3956 GBP |
11,935.0000 ENJ |
0.3989 GBP |
0.3900 GBP |
0.3925 GBP |
0.3925 GBP |
| 2022-10-30 |
0.4203 GBP |
207,740.3000 ENJ |
0.3908 GBP |
0.3881 GBP |
0.3882 GBP |
0.3943 GBP |
| 2022-10-29 |
0.3932 GBP |
34,558.8000 ENJ |
0.3905 GBP |
0.3849 GBP |
0.3862 GBP |
0.3908 GBP |
| 2022-10-28 |
0.3784 GBP |
33,414.1000 ENJ |
0.3746 GBP |
0.3723 GBP |
0.3733 GBP |
0.3867 GBP |
| 2022-10-27 |
0.3882 GBP |
90,728.5000 ENJ |
0.3794 GBP |
0.3746 GBP |
0.3790 GBP |
0.3790 GBP |
| 2022-10-26 |
0.3822 GBP |
18,531.0000 ENJ |
0.3817 GBP |
0.3783 GBP |
0.3805 GBP |
0.3805 GBP |
| 2022-10-25 |
0.3780 GBP |
66,382.5000 ENJ |
0.3714 GBP |
0.3708 GBP |
0.3721 GBP |
0.3790 GBP |
| 2022-10-24 |
0.3674 GBP |
20,505.2000 ENJ |
0.3720 GBP |
0.3608 GBP |
0.3608 GBP |
0.3694 GBP |
| 2022-10-23 |
0.3660 GBP |
44,523.7000 ENJ |
0.3679 GBP |
0.3595 GBP |
0.3625 GBP |
0.3714 GBP |
| 2022-10-22 |
0.3650 GBP |
21,350.2000 ENJ |
0.3671 GBP |
0.3613 GBP |
0.3621 GBP |
0.3668 GBP |
| 2022-10-21 |
0.3642 GBP |
17,173.3000 ENJ |
0.3633 GBP |
0.3563 GBP |
0.3620 GBP |
0.3690 GBP |
| 2022-10-20 |
0.3713 GBP |
21,510.8000 ENJ |
0.3749 GBP |
0.3635 GBP |
0.3688 GBP |
0.3691 GBP |
| 2022-10-19 |
0.3899 GBP |
197,422.6000 ENJ |
0.3847 GBP |
0.3746 GBP |
0.3781 GBP |
0.3781 GBP |
| 2022-10-18 |
0.3833 GBP |
445,035.7000 ENJ |
0.3868 GBP |
0.3784 GBP |
0.3784 GBP |
0.3840 GBP |
| 2022-10-17 |
0.3818 GBP |
24,910.9000 ENJ |
0.3784 GBP |
0.3784 GBP |
0.3784 GBP |
0.3809 GBP |
| 2022-10-16 |
0.3810 GBP |
5,538.5000 ENJ |
0.3772 GBP |
0.3771 GBP |
0.3772 GBP |
0.3829 GBP |
| 2022-10-15 |
0.3785 GBP |
33,840.0000 ENJ |
0.3752 GBP |
0.3734 GBP |
0.3752 GBP |
0.3772 GBP |
| 2022-10-14 |
0.3837 GBP |
13,038.3000 ENJ |
0.3743 GBP |
0.3708 GBP |
0.3708 GBP |
0.3752 GBP |
| 2022-10-13 |
0.3671 GBP |
24,402.3000 ENJ |
0.3856 GBP |
0.3487 GBP |
0.3601 GBP |
0.3743 GBP |
| 2022-10-12 |
0.3876 GBP |
20,376.7000 ENJ |
0.3881 GBP |
0.3844 GBP |
0.3853 GBP |
0.3856 GBP |
| 2022-10-11 |
0.3883 GBP |
13,923.1000 ENJ |
0.3869 GBP |
0.3802 GBP |
0.3850 GBP |
0.3881 GBP |
| 2022-10-10 |
0.4002 GBP |
63,438.4000 ENJ |
0.4102 GBP |
0.3920 GBP |
0.4003 GBP |
0.3920 GBP |
| 2022-10-09 |
0.4034 GBP |
578,021.0000 ENJ |
0.4033 GBP |
0.4020 GBP |
0.4032 GBP |
0.4102 GBP |
| 2022-10-08 |
0.4011 GBP |
562,800.6000 ENJ |
0.4059 GBP |
0.3950 GBP |
0.4014 GBP |
0.4014 GBP |
| 2022-10-07 |
0.4014 GBP |
20,540.2000 ENJ |
0.4039 GBP |
0.3935 GBP |
0.3979 GBP |
0.4026 GBP |
| 2022-10-06 |
0.4025 GBP |
117,836.1000 ENJ |
0.4008 GBP |
0.3970 GBP |
0.3990 GBP |
0.3990 GBP |
| 2022-10-05 |
0.3982 GBP |
60,164.5000 ENJ |
0.4007 GBP |
0.3950 GBP |
0.3951 GBP |
0.3997 GBP |
| 2022-10-04 |
0.4001 GBP |
77,378.9000 ENJ |
0.3973 GBP |
0.3967 GBP |
0.3975 GBP |
0.4000 GBP |
| 2022-10-03 |
0.3963 GBP |
25,158.7000 ENJ |
0.3916 GBP |
0.3912 GBP |
0.3916 GBP |
0.3977 GBP |
| 2022-10-02 |
0.3989 GBP |
85,863.6000 ENJ |
0.4031 GBP |
0.3903 GBP |
0.3958 GBP |
0.3918 GBP |
| 2022-10-01 |
0.4058 GBP |
62,751.0000 ENJ |
0.4058 GBP |
0.4022 GBP |
0.4027 GBP |
0.4031 GBP |
| 2022-09-30 |
0.4121 GBP |
121,568.9000 ENJ |
0.4135 GBP |
0.4012 GBP |
0.4040 GBP |
0.4040 GBP |
| 2022-09-29 |
0.4169 GBP |
26,288.5000 ENJ |
0.4246 GBP |
0.4080 GBP |
0.4117 GBP |
0.4135 GBP |
| 2022-09-28 |
0.4241 GBP |
49,473.8000 ENJ |
0.4324 GBP |
0.4163 GBP |
0.4186 GBP |
0.4275 GBP |
| 2022-09-27 |
0.4397 GBP |
172,894.2000 ENJ |
0.4306 GBP |
0.4250 GBP |
0.4274 GBP |
0.4316 GBP |
| 2022-09-26 |
0.4292 GBP |
222,576.1000 ENJ |
0.4266 GBP |
0.4218 GBP |
0.4238 GBP |
0.4345 GBP |
| 2022-09-25 |
0.4295 GBP |
62,888.1000 ENJ |
0.4323 GBP |
0.4200 GBP |
0.4257 GBP |
0.4257 GBP |
| 2022-09-24 |
0.4422 GBP |
100,181.8000 ENJ |
0.4424 GBP |
0.4323 GBP |
0.4356 GBP |
0.4356 GBP |
| 2022-09-23 |
0.4317 GBP |
148,244.2000 ENJ |
0.4288 GBP |
0.4147 GBP |
0.4246 GBP |
0.4456 GBP |
| 2022-09-22 |
0.4191 GBP |
168,326.6000 ENJ |
0.4079 GBP |
0.4038 GBP |
0.4079 GBP |
0.4264 GBP |
| 2022-09-21 |
0.4198 GBP |
78,533.2000 ENJ |
0.4174 GBP |
0.3919 GBP |
0.4006 GBP |
0.4045 GBP |
| 2022-09-20 |
0.4208 GBP |
195,663.3000 ENJ |
0.4246 GBP |
0.4140 GBP |
0.4186 GBP |
0.4180 GBP |
| 2022-09-19 |
0.4177 GBP |
177,213.8000 ENJ |
0.4107 GBP |
0.4002 GBP |
0.4067 GBP |
0.4263 GBP |
| 2022-09-18 |
0.4414 GBP |
137,931.3000 ENJ |
0.4512 GBP |
0.4070 GBP |
0.4139 GBP |
0.4139 GBP |
| 2022-09-17 |
0.4432 GBP |
85,339.2000 ENJ |
0.4381 GBP |
0.4359 GBP |
0.4374 GBP |
0.4494 GBP |
| 2022-09-16 |
0.4352 GBP |
1,024,103.8000 ENJ |
0.4312 GBP |
0.4225 GBP |
0.4228 GBP |
0.4343 GBP |
| 2022-09-15 |
0.4326 GBP |
125,240.6000 ENJ |
0.4402 GBP |
0.4222 GBP |
0.4240 GBP |
0.4268 GBP |
| 2022-09-14 |
0.4319 GBP |
318,555.5000 ENJ |
0.4280 GBP |
0.4245 GBP |
0.4294 GBP |
0.4402 GBP |