Identifier on Binance: ENGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0010 ETH |
245,821.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-10 |
0.0010 ETH |
148,513.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-09 |
0.0010 ETH |
119,208.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-08 |
0.0010 ETH |
197,482.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-07 |
0.0011 ETH |
200,524.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-06 |
0.0011 ETH |
355,618.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-05 |
0.0011 ETH |
57,305.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-04 |
0.0011 ETH |
153,610.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-03 |
0.0011 ETH |
84,703.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-02 |
0.0011 ETH |
181,738.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-01 |
0.0011 ETH |
41,875.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-29 |
0.0011 ETH |
149,630.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-28 |
0.0011 ETH |
218,765.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-27 |
0.0011 ETH |
431,412.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-26 |
0.0010 ETH |
808,156.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-25 |
0.0011 ETH |
385,237.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-24 |
0.0011 ETH |
255,217.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-23 |
0.0012 ETH |
168,075.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-22 |
0.0012 ETH |
312,760.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-21 |
0.0013 ETH |
839,223.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-20 |
0.0013 ETH |
2,556,677.0000 ENG |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-02-19 |
0.0015 ETH |
2,252,348.0000 ENG |
0.0017 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
| 2020-02-18 |
0.0017 ETH |
263,956.0000 ENG |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-02-17 |
0.0018 ETH |
188,617.0000 ENG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-16 |
0.0019 ETH |
176,920.0000 ENG |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-02-15 |
0.0019 ETH |
275,216.0000 ENG |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-02-14 |
0.0019 ETH |
282,388.0000 ENG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-13 |
0.0018 ETH |
204,942.0000 ENG |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-02-12 |
0.0018 ETH |
236,754.0000 ENG |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-11 |
0.0019 ETH |
140,607.0000 ENG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-10 |
0.0018 ETH |
169,738.0000 ENG |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-09 |
0.0017 ETH |
129,017.0000 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-08 |
0.0018 ETH |
312,733.0000 ENG |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-02-07 |
0.0019 ETH |
343,780.0000 ENG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-06 |
0.0018 ETH |
253,855.0000 ENG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-02-05 |
0.0019 ETH |
327,795.0000 ENG |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-02-04 |
0.0020 ETH |
275,588.0000 ENG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-02-03 |
0.0019 ETH |
225,996.0000 ENG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-02 |
0.0019 ETH |
170,721.0000 ENG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-02-01 |
0.0021 ETH |
147,250.0000 ENG |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-01-31 |
0.0020 ETH |
140,439.0000 ENG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-01-30 |
0.0020 ETH |
141,670.0000 ENG |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-01-29 |
0.0020 ETH |
166,992.0000 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-01-28 |
0.0022 ETH |
158,859.0000 ENG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-01-27 |
0.0022 ETH |
123,679.0000 ENG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-01-26 |
0.0023 ETH |
40,500.0000 ENG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-01-25 |
0.0023 ETH |
51,934.0000 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-01-24 |
0.0023 ETH |
61,715.0000 ENG |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-01-23 |
0.0023 ETH |
88,881.0000 ENG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-01-22 |
0.0024 ETH |
164,600.0000 ENG |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |