Identifier on Binance: ENGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0014 ETH |
98,085.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-18 |
0.0014 ETH |
198,210.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-17 |
0.0013 ETH |
68,877.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-16 |
0.0013 ETH |
137,392.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-15 |
0.0013 ETH |
92,376.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-14 |
0.0012 ETH |
63,897.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-13 |
0.0013 ETH |
22,847.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-12 |
0.0013 ETH |
86,452.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-11 |
0.0012 ETH |
162,548.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-06-10 |
0.0013 ETH |
163,853.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-09 |
0.0013 ETH |
238,521.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-08 |
0.0014 ETH |
32,515.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-07 |
0.0014 ETH |
108,296.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-06 |
0.0013 ETH |
104,864.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-05 |
0.0014 ETH |
147,615.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-04 |
0.0013 ETH |
161,922.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-03 |
0.0013 ETH |
118,631.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-06-02 |
0.0012 ETH |
205,068.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-06-01 |
0.0012 ETH |
205,684.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-05-31 |
0.0013 ETH |
86,814.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-30 |
0.0014 ETH |
83,564.0000 ENG |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-05-29 |
0.0014 ETH |
98,749.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-28 |
0.0014 ETH |
175,396.0000 ENG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-27 |
0.0014 ETH |
569,248.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-26 |
0.0013 ETH |
137,532.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-25 |
0.0013 ETH |
172,007.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-24 |
0.0013 ETH |
199,483.0000 ENG |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-05-23 |
0.0014 ETH |
174,944.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-22 |
0.0013 ETH |
136,313.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-21 |
0.0012 ETH |
91,124.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-20 |
0.0012 ETH |
212,048.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-19 |
0.0012 ETH |
150,279.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-05-18 |
0.0013 ETH |
251,374.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-17 |
0.0012 ETH |
288,594.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-05-16 |
0.0011 ETH |
214,502.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-15 |
0.0012 ETH |
314,324.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-05-14 |
0.0012 ETH |
1,379,220.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-05-13 |
0.0010 ETH |
383,289.0000 ENG |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-12 |
0.0009 ETH |
130,828.0000 ENG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-11 |
0.0009 ETH |
105,804.0000 ENG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-10 |
0.0009 ETH |
240,540.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-09 |
0.0008 ETH |
177,397.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-08 |
0.0008 ETH |
154,233.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-07 |
0.0008 ETH |
216,354.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-06 |
0.0008 ETH |
148,484.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-05 |
0.0008 ETH |
107,143.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-04 |
0.0008 ETH |
119,858.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-03 |
0.0008 ETH |
84,761.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-02 |
0.0008 ETH |
96,329.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-01 |
0.0008 ETH |
176,184.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |