Identifier on Binance: ENGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0008 ETH |
869,947.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-07 |
0.0007 ETH |
143,839.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-06 |
0.0007 ETH |
106,974.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-05 |
0.0007 ETH |
100,374.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-04 |
0.0007 ETH |
178,079.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-03 |
0.0007 ETH |
205,222.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0007 ETH |
239,050.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0008 ETH |
130,123.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-31 |
0.0008 ETH |
301,471.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-30 |
0.0009 ETH |
200,378.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-29 |
0.0009 ETH |
175,057.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-28 |
0.0008 ETH |
202,090.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-27 |
0.0008 ETH |
378,706.0000 ENG |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-26 |
0.0009 ETH |
142,816.0000 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-25 |
0.0010 ETH |
83,106.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-24 |
0.0011 ETH |
145,904.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-23 |
0.0012 ETH |
232,517.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-07-22 |
0.0013 ETH |
135,326.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-21 |
0.0014 ETH |
155,396.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-20 |
0.0014 ETH |
389,959.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-19 |
0.0013 ETH |
218,701.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-18 |
0.0013 ETH |
172,061.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-17 |
0.0013 ETH |
332,903.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-16 |
0.0011 ETH |
388,995.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-15 |
0.0010 ETH |
134,644.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-14 |
0.0011 ETH |
35,486.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-13 |
0.0011 ETH |
84,224.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-12 |
0.0011 ETH |
84,831.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-11 |
0.0011 ETH |
82,927.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-10 |
0.0010 ETH |
121,386.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-09 |
0.0010 ETH |
78,126.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-08 |
0.0010 ETH |
85,959.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-07 |
0.0010 ETH |
59,948.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-06 |
0.0010 ETH |
44,107.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-05 |
0.0010 ETH |
58,581.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-04 |
0.0010 ETH |
157,373.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-03 |
0.0010 ETH |
58,527.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-02 |
0.0010 ETH |
480,202.0000 ENG |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-01 |
0.0010 ETH |
133,433.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-30 |
0.0010 ETH |
117,444.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-29 |
0.0010 ETH |
75,581.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-28 |
0.0011 ETH |
80,693.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-27 |
0.0010 ETH |
204,816.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-26 |
0.0011 ETH |
302,003.0000 ENG |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-25 |
0.0012 ETH |
23,398.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-24 |
0.0012 ETH |
71,583.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-23 |
0.0012 ETH |
130,703.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-22 |
0.0012 ETH |
232,620.0000 ENG |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-06-21 |
0.0013 ETH |
92,787.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-20 |
0.0013 ETH |
88,139.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |