Identifier on Binance: ENGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
0.0037 ETH |
597,886.0000 ENG |
0.0035 ETH |
0.0032 ETH |
0.0043 ETH |
0.0043 ETH |
| 2017-12-31 |
0.0035 ETH |
473,699.0000 ENG |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2017-12-30 |
0.0033 ETH |
679,321.0000 ENG |
0.0035 ETH |
0.0030 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-12-29 |
0.0035 ETH |
555,975.0000 ENG |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2017-12-28 |
0.0038 ETH |
779,198.0000 ENG |
0.0037 ETH |
0.0034 ETH |
0.0043 ETH |
0.0035 ETH |
| 2017-12-27 |
0.0036 ETH |
1,209,323.0000 ENG |
0.0034 ETH |
0.0027 ETH |
0.0043 ETH |
0.0037 ETH |
| 2017-12-26 |
0.0031 ETH |
1,518,473.0000 ENG |
0.0036 ETH |
0.0025 ETH |
0.0039 ETH |
0.0034 ETH |
| 2017-12-25 |
0.0033 ETH |
4,086,960.0000 ENG |
0.0022 ETH |
0.0019 ETH |
0.0049 ETH |
0.0036 ETH |
| 2017-12-24 |
0.0019 ETH |
1,122,017.0000 ENG |
0.0017 ETH |
0.0015 ETH |
0.0022 ETH |
0.0022 ETH |
| 2017-12-23 |
0.0016 ETH |
731,726.0000 ENG |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-12-22 |
0.0014 ETH |
1,050,601.0000 ENG |
0.0015 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-12-21 |
0.0015 ETH |
1,805,375.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-20 |
0.0013 ETH |
1,988,371.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-19 |
0.0012 ETH |
2,361,696.0000 ENG |
0.0014 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2017-12-18 |
0.0012 ETH |
2,959,717.0000 ENG |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-12-17 |
0.0012 ETH |
3,729,478.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-16 |
0.0010 ETH |
2,425,430.0000 ENG |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-15 |
0.0009 ETH |
2,117,342.0000 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-14 |
0.0009 ETH |
2,313,451.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-13 |
0.0009 ETH |
1,904,263.0000 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-12 |
0.0011 ETH |
2,137,061.0000 ENG |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2017-12-11 |
0.0014 ETH |
2,162,525.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2017-12-10 |
0.0012 ETH |
1,946,497.0000 ENG |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-12-09 |
0.0012 ETH |
2,104,503.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-08 |
0.0013 ETH |
1,806,236.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2017-12-07 |
0.0014 ETH |
2,077,956.0000 ENG |
0.0015 ETH |
0.0011 ETH |
0.0016 ETH |
0.0012 ETH |
| 2017-12-06 |
0.0015 ETH |
1,755,231.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-05 |
0.0014 ETH |
1,592,216.0000 ENG |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-04 |
0.0014 ETH |
1,986,235.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-12-03 |
0.0013 ETH |
1,331,873.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-02 |
0.0013 ETH |
1,810,835.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-01 |
0.0014 ETH |
2,055,560.0000 ENG |
0.0016 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2017-11-30 |
0.0016 ETH |
5,135,221.0000 ENG |
0.0015 ETH |
0.0012 ETH |
0.0021 ETH |
0.0016 ETH |
| 2017-11-29 |
0.0011 ETH |
696,653.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-11-28 |
0.0010 ETH |
294,218.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-11-27 |
0.0010 ETH |
480,689.0000 ENG |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-11-26 |
0.0011 ETH |
521,311.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2017-11-25 |
0.0010 ETH |
291,917.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2017-11-24 |
0.0012 ETH |
490,722.0000 ENG |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-11-23 |
0.0013 ETH |
538,198.0000 ENG |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-11-22 |
0.0015 ETH |
1,949,216.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-11-21 |
0.0011 ETH |
409,222.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-11-20 |
0.0011 ETH |
377,495.0000 ENG |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2017-11-19 |
0.0011 ETH |
305,134.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-11-18 |
0.0012 ETH |
218,175.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-11-17 |
0.0011 ETH |
329,555.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-11-16 |
0.0012 ETH |
308,589.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2017-11-15 |
0.0012 ETH |
245,032.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-11-14 |
0.0012 ETH |
223,530.0000 ENG |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-11-13 |
0.0013 ETH |
248,386.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |