Identifier on Binance: ENGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-12 |
0.0012 ETH |
462,249.0000 ENG |
0.0014 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-11-11 |
0.0014 ETH |
161,023.0000 ENG |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-11-10 |
0.0016 ETH |
428,971.0000 ENG |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-11-09 |
0.0015 ETH |
414,360.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-11-08 |
0.0014 ETH |
285,325.0000 ENG |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-11-07 |
0.0013 ETH |
293,929.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-11-06 |
0.0012 ETH |
165,408.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-11-05 |
0.0013 ETH |
162,533.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-11-04 |
0.0013 ETH |
115,676.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-11-03 |
0.0012 ETH |
295,283.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-11-02 |
0.0011 ETH |
491,995.0000 ENG |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-11-01 |
0.0013 ETH |
385,247.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2017-10-31 |
0.0013 ETH |
193,577.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-10-30 |
0.0013 ETH |
243,363.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-10-29 |
0.0013 ETH |
204,141.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-10-28 |
0.0014 ETH |
203,793.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-10-27 |
0.0015 ETH |
217,616.0000 ENG |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-10-26 |
0.0015 ETH |
441,630.0000 ENG |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-10-25 |
0.0016 ETH |
867,356.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2017-10-24 |
0.0013 ETH |
587,080.0000 ENG |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-10-23 |
0.0014 ETH |
256,685.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-10-22 |
0.0014 ETH |
359,896.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-10-21 |
0.0015 ETH |
225,183.0000 ENG |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-10-20 |
0.0015 ETH |
696,813.0000 ENG |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-10-19 |
0.0016 ETH |
366,166.0000 ENG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-10-18 |
0.0016 ETH |
810,261.0000 ENG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-10-17 |
0.0017 ETH |
860,976.0000 ENG |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-10-16 |
0.0018 ETH |
863,034.0000 ENG |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-10-15 |
0.0019 ETH |
914,515.0000 ENG |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-10-14 |
0.0020 ETH |
1,185,299.0000 ENG |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-10-13 |
0.0021 ETH |
2,213,513.0000 ENG |
0.0017 ETH |
0.0015 ETH |
0.0030 ETH |
0.0019 ETH |