Identifier on Binance: ENGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0008 ETH |
477,909.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-29 |
0.0008 ETH |
505,121.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-28 |
0.0008 ETH |
411,982.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-27 |
0.0009 ETH |
482,912.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-26 |
0.0008 ETH |
53,550.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-25 |
0.0008 ETH |
261,511.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-24 |
0.0008 ETH |
183,487.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-23 |
0.0008 ETH |
266,020.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-22 |
0.0008 ETH |
117,041.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-21 |
0.0008 ETH |
111,334.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-20 |
0.0008 ETH |
269,571.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-19 |
0.0008 ETH |
227,577.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-18 |
0.0009 ETH |
557,612.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-04-17 |
0.0009 ETH |
585,672.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-16 |
0.0008 ETH |
199,671.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-15 |
0.0008 ETH |
94,308.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-14 |
0.0008 ETH |
159,953.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-13 |
0.0008 ETH |
234,204.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-12 |
0.0008 ETH |
133,165.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-11 |
0.0008 ETH |
93,637.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-10 |
0.0008 ETH |
148,782.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-09 |
0.0008 ETH |
159,099.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-08 |
0.0008 ETH |
398,583.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-07 |
0.0008 ETH |
550,592.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-06 |
0.0008 ETH |
551,978.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-05 |
0.0008 ETH |
354,475.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-04 |
0.0009 ETH |
754,819.0000 ENG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-03 |
0.0009 ETH |
318,501.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-02 |
0.0008 ETH |
312,269.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-01 |
0.0008 ETH |
136,449.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-31 |
0.0008 ETH |
147,430.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-30 |
0.0008 ETH |
203,264.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-29 |
0.0008 ETH |
224,466.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-28 |
0.0009 ETH |
1,178,357.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-03-27 |
0.0009 ETH |
962,790.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-26 |
0.0008 ETH |
281,454.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-25 |
0.0008 ETH |
91,699.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-24 |
0.0007 ETH |
180,300.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-23 |
0.0008 ETH |
182,815.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-22 |
0.0008 ETH |
175,887.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-21 |
0.0008 ETH |
130,292.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-20 |
0.0008 ETH |
247,248.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-19 |
0.0008 ETH |
533,245.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-03-18 |
0.0008 ETH |
303,063.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-17 |
0.0007 ETH |
158,885.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-16 |
0.0007 ETH |
1,223,114.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-15 |
0.0008 ETH |
332,414.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-14 |
0.0008 ETH |
515,593.0000 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-13 |
0.0008 ETH |
1,771,868.0000 ENG |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-12 |
0.0009 ETH |
1,026,880.0000 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |