Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
13.4656 TRY |
9,747,232.0900 |
12.8310 TRY |
12.7700 TRY |
12.9730 TRY |
13.5820 TRY |
| 2025-03-14 |
12.8125 TRY |
12,482,184.4500 |
12.4350 TRY |
12.2220 TRY |
12.3350 TRY |
12.9010 TRY |
| 2025-03-13 |
13.0272 TRY |
9,848,299.6700 |
13.5640 TRY |
12.3120 TRY |
12.4170 TRY |
12.3950 TRY |
| 2025-03-12 |
13.6194 TRY |
9,992,142.9200 |
14.3000 TRY |
13.0240 TRY |
13.2930 TRY |
13.5930 TRY |
| 2025-03-11 |
14.6141 TRY |
8,856,697.0100 |
15.1390 TRY |
13.5000 TRY |
14.2350 TRY |
14.3870 TRY |
| 2025-03-10 |
16.0423 TRY |
12,280,190.7800 |
15.4110 TRY |
14.4140 TRY |
14.9300 TRY |
15.3260 TRY |
| 2025-03-09 |
15.6415 TRY |
5,122,053.4400 |
16.1380 TRY |
14.8950 TRY |
15.2000 TRY |
15.5000 TRY |
| 2025-03-08 |
16.2578 TRY |
12,328,453.3600 |
15.6520 TRY |
15.5780 TRY |
16.1040 TRY |
16.2700 TRY |
| 2025-03-07 |
15.4280 TRY |
21,082,381.6300 |
13.2880 TRY |
12.8000 TRY |
13.6000 TRY |
15.7670 TRY |
| 2025-03-06 |
14.2474 TRY |
14,700,524.5900 |
12.5200 TRY |
12.4800 TRY |
12.7500 TRY |
13.5730 TRY |
| 2025-03-05 |
13.3946 TRY |
9,085,486.6400 |
13.9740 TRY |
12.4500 TRY |
12.7860 TRY |
12.6630 TRY |
| 2025-03-04 |
13.2321 TRY |
9,605,656.1000 |
13.2550 TRY |
12.3070 TRY |
12.6140 TRY |
13.9150 TRY |
| 2025-03-03 |
14.6359 TRY |
7,909,469.3000 |
17.2190 TRY |
13.0260 TRY |
13.4080 TRY |
13.4210 TRY |
| 2025-03-02 |
15.5191 TRY |
11,968,766.0600 |
14.6470 TRY |
14.0800 TRY |
14.5010 TRY |
17.2380 TRY |
| 2025-03-01 |
14.7163 TRY |
3,214,487.3200 |
15.0660 TRY |
14.2610 TRY |
14.4760 TRY |
14.6340 TRY |
| 2025-02-28 |
14.7881 TRY |
6,238,542.7000 |
15.1950 TRY |
13.9880 TRY |
14.2610 TRY |
15.0630 TRY |
| 2025-02-27 |
15.7660 TRY |
3,040,541.4400 |
15.6350 TRY |
15.3540 TRY |
15.6480 TRY |
15.6100 TRY |
| 2025-02-26 |
15.3190 TRY |
13,772,247.6900 |
14.8610 TRY |
14.4130 TRY |
14.7100 TRY |
15.6800 TRY |
| 2025-02-25 |
14.6263 TRY |
11,418,028.2200 |
13.6840 TRY |
13.2580 TRY |
13.6750 TRY |
14.9220 TRY |
| 2025-02-24 |
14.9074 TRY |
8,327,779.9000 |
16.1090 TRY |
13.5000 TRY |
14.4190 TRY |
14.0500 TRY |
| 2025-02-23 |
16.5286 TRY |
5,219,799.3900 |
16.3440 TRY |
15.7600 TRY |
15.9530 TRY |
16.1500 TRY |
| 2025-02-22 |
16.7206 TRY |
10,130,160.9000 |
16.8930 TRY |
16.0520 TRY |
16.2540 TRY |
16.3240 TRY |
| 2025-02-21 |
16.0317 TRY |
20,400,071.9000 |
15.2070 TRY |
14.5910 TRY |
14.8770 TRY |
17.0150 TRY |
| 2025-02-20 |
14.8013 TRY |
7,887,475.4700 |
14.4130 TRY |
14.2010 TRY |
14.6520 TRY |
15.3100 TRY |
| 2025-02-19 |
14.7780 TRY |
7,834,717.5900 |
15.3730 TRY |
14.0360 TRY |
14.3670 TRY |
14.4940 TRY |
| 2025-02-18 |
15.6565 TRY |
5,370,975.5600 |
16.5530 TRY |
14.6900 TRY |
15.0410 TRY |
15.4110 TRY |
| 2025-02-17 |
16.7340 TRY |
7,041,644.3800 |
16.3380 TRY |
15.7900 TRY |
16.3750 TRY |
16.5130 TRY |
| 2025-02-16 |
16.4813 TRY |
3,254,773.7300 |
16.6140 TRY |
16.0800 TRY |
16.3130 TRY |
16.2540 TRY |
| 2025-02-15 |
17.0609 TRY |
4,787,445.6400 |
17.5740 TRY |
16.3760 TRY |
16.6370 TRY |
16.5100 TRY |
| 2025-02-14 |
17.2217 TRY |
7,607,522.1900 |
16.2770 TRY |
16.0330 TRY |
16.3420 TRY |
17.5100 TRY |
| 2025-02-13 |
16.4116 TRY |
8,308,278.5300 |
16.2850 TRY |
15.5270 TRY |
15.9870 TRY |
16.0460 TRY |
| 2025-02-12 |
15.4334 TRY |
12,037,590.7500 |
15.9880 TRY |
14.5230 TRY |
15.0460 TRY |
16.3920 TRY |
| 2025-02-11 |
17.0072 TRY |
11,960,220.6700 |
17.2070 TRY |
15.7290 TRY |
16.1120 TRY |
15.9940 TRY |
| 2025-02-10 |
17.5558 TRY |
7,713,453.1700 |
17.2030 TRY |
16.7450 TRY |
17.1400 TRY |
16.9760 TRY |
| 2025-02-09 |
17.8006 TRY |
5,449,986.9300 |
18.9250 TRY |
16.5870 TRY |
17.3920 TRY |
17.1480 TRY |
| 2025-02-08 |
18.4057 TRY |
5,980,547.3900 |
17.8000 TRY |
17.2500 TRY |
17.4920 TRY |
19.0190 TRY |
| 2025-02-07 |
18.4973 TRY |
10,259,144.6200 |
16.9800 TRY |
16.9800 TRY |
17.5250 TRY |
17.8830 TRY |
| 2025-02-06 |
18.5644 TRY |
7,658,543.7000 |
19.7540 TRY |
17.0000 TRY |
17.3340 TRY |
17.3010 TRY |
| 2025-02-05 |
20.8752 TRY |
8,762,590.0200 |
21.9640 TRY |
19.6700 TRY |
20.1280 TRY |
20.0540 TRY |
| 2025-02-04 |
22.9063 TRY |
9,009,446.9000 |
24.4890 TRY |
21.2240 TRY |
21.8190 TRY |
21.4910 TRY |
| 2025-02-03 |
21.8843 TRY |
20,487,835.1000 |
21.0500 TRY |
17.1000 TRY |
20.2320 TRY |
24.8120 TRY |
| 2025-02-02 |
22.6894 TRY |
6,841,599.7300 |
24.3080 TRY |
20.8710 TRY |
21.4750 TRY |
20.9500 TRY |
| 2025-02-01 |
26.0952 TRY |
4,539,028.5300 |
27.3950 TRY |
24.4000 TRY |
24.8550 TRY |
24.5800 TRY |
| 2025-01-31 |
28.1191 TRY |
9,264,746.0900 |
27.2170 TRY |
26.0080 TRY |
26.6300 TRY |
27.5270 TRY |
| 2025-01-30 |
27.2401 TRY |
8,026,270.0000 |
24.4480 TRY |
24.2300 TRY |
24.7230 TRY |
27.5120 TRY |
| 2025-01-29 |
24.8904 TRY |
6,967,494.7700 |
23.5600 TRY |
23.4180 TRY |
23.8910 TRY |
24.8200 TRY |
| 2025-01-28 |
25.5865 TRY |
5,322,209.3900 |
26.8600 TRY |
23.7000 TRY |
24.5040 TRY |
23.7250 TRY |
| 2025-01-27 |
26.3315 TRY |
8,673,288.7100 |
27.7220 TRY |
25.0770 TRY |
25.8340 TRY |
26.9080 TRY |
| 2025-01-26 |
29.7124 TRY |
4,314,172.3900 |
30.6090 TRY |
28.4500 TRY |
28.5970 TRY |
28.5100 TRY |
| 2025-01-25 |
30.5690 TRY |
3,424,289.7700 |
30.1880 TRY |
29.5560 TRY |
30.0870 TRY |
30.7210 TRY |