Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
31.6258 TRY |
8,731,362.5500 |
30.2980 TRY |
28.8810 TRY |
29.3250 TRY |
30.1990 TRY |
| 2025-01-23 |
29.9126 TRY |
5,886,541.2100 |
30.4720 TRY |
28.6210 TRY |
29.4920 TRY |
30.7690 TRY |
| 2025-01-22 |
32.5612 TRY |
5,977,162.2700 |
33.2400 TRY |
30.8940 TRY |
31.2290 TRY |
31.0950 TRY |
| 2025-01-21 |
32.0021 TRY |
10,299,865.9200 |
31.4300 TRY |
29.7400 TRY |
30.3920 TRY |
33.6370 TRY |
| 2025-01-20 |
32.6723 TRY |
16,836,706.1400 |
30.3390 TRY |
28.8000 TRY |
29.8340 TRY |
31.6540 TRY |
| 2025-01-19 |
32.0506 TRY |
12,615,420.6700 |
31.4920 TRY |
29.1200 TRY |
30.1800 TRY |
31.0060 TRY |
| 2025-01-18 |
31.9918 TRY |
7,309,456.6700 |
34.1740 TRY |
30.2370 TRY |
30.9360 TRY |
31.1120 TRY |
| 2025-01-17 |
33.9231 TRY |
8,724,999.4100 |
32.4000 TRY |
32.3200 TRY |
33.0270 TRY |
34.8040 TRY |
| 2025-01-16 |
32.4069 TRY |
7,208,359.8100 |
33.3710 TRY |
31.0410 TRY |
31.7250 TRY |
31.7900 TRY |
| 2025-01-15 |
30.4124 TRY |
8,693,121.3200 |
29.5390 TRY |
27.5160 TRY |
27.9190 TRY |
34.0330 TRY |
| 2025-01-14 |
29.3473 TRY |
6,202,429.8700 |
28.3880 TRY |
27.9700 TRY |
28.7100 TRY |
29.3570 TRY |
| 2025-01-13 |
28.3758 TRY |
8,554,667.5300 |
31.1020 TRY |
25.6930 TRY |
27.4500 TRY |
28.4840 TRY |
| 2025-01-12 |
31.8432 TRY |
2,783,091.7500 |
32.2500 TRY |
30.7560 TRY |
31.2740 TRY |
30.9200 TRY |
| 2025-01-11 |
31.9924 TRY |
4,106,564.6900 |
32.4830 TRY |
31.0740 TRY |
31.5500 TRY |
32.5100 TRY |
| 2025-01-10 |
32.8761 TRY |
6,054,993.3500 |
32.2630 TRY |
30.9350 TRY |
32.2280 TRY |
32.5870 TRY |
| 2025-01-09 |
32.6916 TRY |
8,688,265.9300 |
34.6440 TRY |
30.5150 TRY |
31.7070 TRY |
32.0000 TRY |
| 2025-01-08 |
34.3162 TRY |
6,108,258.9500 |
36.7130 TRY |
31.9560 TRY |
34.1040 TRY |
34.5550 TRY |
| 2025-01-07 |
39.8079 TRY |
4,848,770.8900 |
41.4150 TRY |
36.8000 TRY |
37.2860 TRY |
37.1130 TRY |
| 2025-01-06 |
43.2227 TRY |
3,820,549.0500 |
44.6610 TRY |
41.0560 TRY |
42.1510 TRY |
41.6960 TRY |
| 2025-01-05 |
44.3910 TRY |
5,260,150.9000 |
43.7130 TRY |
42.2570 TRY |
42.7950 TRY |
44.0950 TRY |
| 2025-01-04 |
43.9010 TRY |
5,450,658.9800 |
42.8930 TRY |
41.5100 TRY |
42.0820 TRY |
43.7430 TRY |
| 2025-01-03 |
41.1834 TRY |
9,629,040.7000 |
36.5140 TRY |
36.0250 TRY |
36.4160 TRY |
43.0740 TRY |
| 2025-01-02 |
36.4578 TRY |
7,293,693.3200 |
34.0900 TRY |
33.9540 TRY |
34.6020 TRY |
36.4540 TRY |
| 2025-01-01 |
32.9345 TRY |
3,606,197.9400 |
32.2380 TRY |
31.7090 TRY |
32.1680 TRY |
34.2390 TRY |
| 2024-12-31 |
33.0511 TRY |
3,882,137.2000 |
33.7020 TRY |
32.0950 TRY |
32.4160 TRY |
32.2540 TRY |
| 2024-12-30 |
34.6467 TRY |
8,042,776.6400 |
33.0090 TRY |
32.9550 TRY |
33.8700 TRY |
34.0010 TRY |
| 2024-12-29 |
33.4774 TRY |
6,091,198.6200 |
33.4100 TRY |
32.3030 TRY |
32.6710 TRY |
32.5970 TRY |
| 2024-12-28 |
32.3791 TRY |
3,746,700.7100 |
32.0100 TRY |
31.2040 TRY |
31.7650 TRY |
33.1610 TRY |
| 2024-12-27 |
33.3417 TRY |
4,518,263.3100 |
32.7830 TRY |
31.6420 TRY |
32.1330 TRY |
31.8970 TRY |
| 2024-12-26 |
33.6539 TRY |
5,139,223.9800 |
36.4290 TRY |
32.2760 TRY |
32.8200 TRY |
32.6720 TRY |
| 2024-12-25 |
36.5196 TRY |
5,531,693.1000 |
37.2150 TRY |
35.4170 TRY |
35.9570 TRY |
35.9210 TRY |
| 2024-12-24 |
37.0212 TRY |
8,530,249.9900 |
38.0610 TRY |
35.7000 TRY |
36.0870 TRY |
36.7670 TRY |
| 2024-12-23 |
36.8397 TRY |
5,703,448.3900 |
36.5940 TRY |
34.9820 TRY |
35.8800 TRY |
35.9020 TRY |
| 2024-12-22 |
37.2805 TRY |
8,644,630.3900 |
35.8740 TRY |
35.1600 TRY |
36.0140 TRY |
37.1980 TRY |
| 2024-12-21 |
40.0716 TRY |
9,967,084.9300 |
41.8890 TRY |
35.3390 TRY |
36.7530 TRY |
35.7110 TRY |
| 2024-12-20 |
37.2858 TRY |
17,805,380.5200 |
33.6370 TRY |
30.0270 TRY |
31.4610 TRY |
41.8430 TRY |
| 2024-12-19 |
38.2938 TRY |
10,634,195.6000 |
37.8650 TRY |
32.8010 TRY |
34.4210 TRY |
34.0720 TRY |
| 2024-12-18 |
38.5706 TRY |
7,285,290.9800 |
39.0600 TRY |
35.4000 TRY |
37.4410 TRY |
38.4660 TRY |
| 2024-12-17 |
40.3932 TRY |
3,401,714.9800 |
41.4060 TRY |
39.0440 TRY |
39.5980 TRY |
39.4400 TRY |
| 2024-12-16 |
42.9732 TRY |
12,581,025.3000 |
43.8210 TRY |
40.7170 TRY |
41.4840 TRY |
41.4710 TRY |
| 2024-12-15 |
41.0927 TRY |
19,556,816.6000 |
39.7390 TRY |
38.9290 TRY |
39.8110 TRY |
41.3040 TRY |
| 2024-12-14 |
37.1425 TRY |
12,623,424.8900 |
34.9190 TRY |
33.2200 TRY |
34.0740 TRY |
40.1400 TRY |
| 2024-12-13 |
35.5892 TRY |
1,704,708.8300 |
36.2830 TRY |
34.1470 TRY |
34.8590 TRY |
34.8370 TRY |
| 2024-12-12 |
38.0274 TRY |
3,593,453.2500 |
36.5870 TRY |
36.1200 TRY |
36.7250 TRY |
36.4050 TRY |
| 2024-12-11 |
34.1922 TRY |
2,899,922.1200 |
31.6320 TRY |
30.0430 TRY |
31.4590 TRY |
36.3810 TRY |
| 2024-12-10 |
33.9678 TRY |
6,126,706.3000 |
35.2630 TRY |
30.0510 TRY |
31.7730 TRY |
32.3540 TRY |
| 2024-12-09 |
33.8269 TRY |
5,697,976.5500 |
35.8300 TRY |
30.3210 TRY |
33.6820 TRY |
35.3760 TRY |
| 2024-12-08 |
35.4617 TRY |
3,579,204.4400 |
36.6320 TRY |
34.0000 TRY |
35.2100 TRY |
35.9440 TRY |
| 2024-12-07 |
37.7765 TRY |
4,224,075.0400 |
36.5930 TRY |
35.8280 TRY |
36.3100 TRY |
36.7110 TRY |
| 2024-12-06 |
36.0374 TRY |
7,675,611.4800 |
33.5610 TRY |
33.2010 TRY |
35.2000 TRY |
36.5080 TRY |