Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
10.1262 TRY |
6,974,167.0900 |
10.0500 TRY |
9.8390 TRY |
10.0410 TRY |
10.0600 TRY |
| 2026-01-08 |
10.0377 TRY |
6,800,766.1100 |
10.2240 TRY |
9.7880 TRY |
9.9160 TRY |
10.0360 TRY |
| 2026-01-07 |
10.4825 TRY |
6,674,874.9600 |
11.0290 TRY |
10.1000 TRY |
10.1910 TRY |
10.1890 TRY |
| 2026-01-06 |
10.8754 TRY |
12,258,109.1100 |
10.8720 TRY |
10.3660 TRY |
10.6090 TRY |
11.0980 TRY |
| 2026-01-05 |
10.7105 TRY |
13,190,134.2900 |
10.7810 TRY |
10.2390 TRY |
10.3620 TRY |
11.0310 TRY |
| 2026-01-04 |
10.5255 TRY |
10,532,680.4600 |
10.2630 TRY |
10.2000 TRY |
10.3200 TRY |
10.7570 TRY |
| 2026-01-03 |
10.1279 TRY |
8,935,890.5200 |
10.1830 TRY |
9.8930 TRY |
10.0260 TRY |
10.1600 TRY |
| 2026-01-02 |
9.8392 TRY |
15,664,976.9300 |
9.3830 TRY |
9.2480 TRY |
9.3260 TRY |
10.1240 TRY |
| 2026-01-01 |
8.9774 TRY |
7,621,239.6700 |
8.6080 TRY |
8.5990 TRY |
8.6570 TRY |
9.3180 TRY |
| 2025-12-31 |
8.7127 TRY |
7,120,300.2100 |
8.7350 TRY |
8.4900 TRY |
8.5730 TRY |
8.6280 TRY |
| 2025-12-30 |
8.8677 TRY |
6,908,360.6300 |
9.0330 TRY |
8.6800 TRY |
8.7410 TRY |
8.7100 TRY |
| 2025-12-29 |
9.0919 TRY |
7,103,983.2700 |
8.9300 TRY |
8.8500 TRY |
8.9980 TRY |
9.0220 TRY |
| 2025-12-28 |
9.0310 TRY |
5,275,045.5900 |
9.3240 TRY |
8.8500 TRY |
8.9120 TRY |
8.9210 TRY |
| 2025-12-27 |
9.1126 TRY |
5,856,756.8000 |
9.0220 TRY |
8.9830 TRY |
9.0470 TRY |
9.2250 TRY |
| 2025-12-26 |
8.9640 TRY |
10,904,742.6800 |
8.5400 TRY |
8.5000 TRY |
8.5830 TRY |
9.0280 TRY |
| 2025-12-25 |
8.7346 TRY |
8,391,438.2200 |
8.6070 TRY |
8.5500 TRY |
8.6490 TRY |
8.5750 TRY |
| 2025-12-24 |
8.5392 TRY |
8,434,551.4200 |
8.5870 TRY |
8.3800 TRY |
8.4260 TRY |
8.6180 TRY |
| 2025-12-23 |
8.5578 TRY |
9,834,717.5100 |
8.8380 TRY |
8.2590 TRY |
8.4130 TRY |
8.5320 TRY |
| 2025-12-22 |
9.0505 TRY |
9,317,528.1600 |
9.0060 TRY |
8.7670 TRY |
8.8720 TRY |
8.9010 TRY |
| 2025-12-21 |
8.9541 TRY |
8,438,235.2300 |
9.0900 TRY |
8.7140 TRY |
8.8280 TRY |
9.0360 TRY |
| 2025-12-20 |
9.0574 TRY |
6,347,367.4000 |
8.9320 TRY |
8.8900 TRY |
8.9570 TRY |
9.0760 TRY |
| 2025-12-19 |
8.7784 TRY |
16,450,294.2100 |
8.4560 TRY |
8.1700 TRY |
8.3190 TRY |
8.9590 TRY |
| 2025-12-18 |
8.6601 TRY |
15,262,429.1700 |
8.7250 TRY |
8.1790 TRY |
8.3230 TRY |
8.4270 TRY |
| 2025-12-17 |
8.9843 TRY |
14,185,881.6500 |
9.3020 TRY |
8.5430 TRY |
8.7140 TRY |
8.6130 TRY |
| 2025-12-16 |
9.3987 TRY |
12,568,164.1900 |
9.3480 TRY |
9.0240 TRY |
9.1840 TRY |
9.3220 TRY |
| 2025-12-15 |
9.8225 TRY |
13,435,148.0700 |
10.0220 TRY |
9.2000 TRY |
9.3610 TRY |
9.3650 TRY |
| 2025-12-14 |
10.2033 TRY |
4,646,275.7500 |
10.5420 TRY |
9.9360 TRY |
10.0030 TRY |
9.9480 TRY |
| 2025-12-13 |
10.6060 TRY |
6,461,162.7300 |
10.6100 TRY |
10.3930 TRY |
10.5420 TRY |
10.4700 TRY |
| 2025-12-12 |
10.9052 TRY |
9,798,085.5300 |
11.3000 TRY |
10.4800 TRY |
10.5910 TRY |
10.6620 TRY |
| 2025-12-11 |
10.8917 TRY |
12,695,378.8300 |
11.0520 TRY |
10.5160 TRY |
10.6790 TRY |
11.2120 TRY |
| 2025-12-10 |
11.4439 TRY |
15,318,151.3800 |
11.8650 TRY |
10.9240 TRY |
11.1360 TRY |
11.0350 TRY |
| 2025-12-09 |
11.8433 TRY |
20,166,431.2100 |
11.6060 TRY |
11.2140 TRY |
11.3730 TRY |
11.8080 TRY |
| 2025-12-08 |
11.7584 TRY |
9,668,516.5900 |
11.3890 TRY |
11.2720 TRY |
11.5090 TRY |
11.5440 TRY |
| 2025-12-07 |
11.3467 TRY |
16,526,326.0600 |
11.1600 TRY |
10.6510 TRY |
10.9880 TRY |
11.5190 TRY |
| 2025-12-06 |
11.1670 TRY |
13,591,028.6000 |
11.0570 TRY |
10.9170 TRY |
10.9890 TRY |
11.1460 TRY |
| 2025-12-05 |
11.4661 TRY |
12,191,296.3000 |
12.0350 TRY |
10.8670 TRY |
11.0530 TRY |
11.0320 TRY |
| 2025-12-04 |
12.2812 TRY |
8,234,035.4900 |
12.5790 TRY |
11.9380 TRY |
12.1100 TRY |
12.1000 TRY |
| 2025-12-03 |
11.9791 TRY |
21,612,195.6500 |
11.4270 TRY |
11.3030 TRY |
11.4550 TRY |
12.5930 TRY |
| 2025-12-02 |
10.7624 TRY |
28,158,832.4000 |
10.3290 TRY |
9.8570 TRY |
10.0290 TRY |
11.4590 TRY |
| 2025-12-01 |
10.2592 TRY |
16,945,882.0600 |
11.0110 TRY |
9.9850 TRY |
10.1760 TRY |
10.1990 TRY |
| 2025-11-30 |
11.8227 TRY |
14,063,800.0900 |
12.0570 TRY |
11.2220 TRY |
11.3920 TRY |
11.2570 TRY |
| 2025-11-29 |
12.0083 TRY |
8,487,771.0200 |
11.9820 TRY |
11.7800 TRY |
11.8970 TRY |
12.0920 TRY |
| 2025-11-28 |
12.1279 TRY |
12,772,290.7400 |
12.1830 TRY |
11.7600 TRY |
11.8840 TRY |
11.9810 TRY |
| 2025-11-27 |
12.1816 TRY |
14,604,578.0900 |
11.8810 TRY |
11.6600 TRY |
11.8530 TRY |
12.3400 TRY |
| 2025-11-26 |
12.1576 TRY |
25,087,996.3200 |
12.0530 TRY |
11.5590 TRY |
11.7640 TRY |
11.8830 TRY |
| 2025-11-25 |
11.6768 TRY |
25,789,027.2300 |
11.1820 TRY |
10.9600 TRY |
11.1640 TRY |
12.0500 TRY |
| 2025-11-24 |
10.6690 TRY |
23,799,195.7700 |
10.0590 TRY |
9.9440 TRY |
10.1290 TRY |
11.1490 TRY |
| 2025-11-23 |
10.1326 TRY |
9,142,494.9200 |
9.9400 TRY |
9.9250 TRY |
10.0060 TRY |
10.1750 TRY |
| 2025-11-22 |
9.8734 TRY |
9,167,659.2600 |
10.1100 TRY |
9.6190 TRY |
9.7680 TRY |
9.8420 TRY |
| 2025-11-21 |
10.0201 TRY |
15,526,222.4700 |
10.7460 TRY |
9.2240 TRY |
9.8000 TRY |
9.8640 TRY |