Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
19.3869 TRY |
14,655,022.5100 |
18.4120 TRY |
18.3520 TRY |
18.5540 TRY |
19.6640 TRY |
| 2025-10-17 |
17.6554 TRY |
23,752,670.1400 |
16.9100 TRY |
15.9290 TRY |
16.3850 TRY |
18.5760 TRY |
| 2025-10-16 |
17.5664 TRY |
15,110,825.2100 |
17.6210 TRY |
16.5500 TRY |
16.9220 TRY |
16.9020 TRY |
| 2025-10-15 |
18.6113 TRY |
19,957,224.2600 |
18.3250 TRY |
17.5920 TRY |
18.0130 TRY |
17.6720 TRY |
| 2025-10-14 |
18.1280 TRY |
15,896,575.0700 |
19.6710 TRY |
17.2160 TRY |
17.8000 TRY |
18.4340 TRY |
| 2025-10-13 |
18.4915 TRY |
20,531,927.0900 |
17.4430 TRY |
16.8310 TRY |
17.0340 TRY |
19.6030 TRY |
| 2025-10-12 |
16.5486 TRY |
20,007,340.2800 |
15.6660 TRY |
14.7000 TRY |
15.1270 TRY |
17.4330 TRY |
| 2025-10-11 |
17.2438 TRY |
8,178,949.4300 |
18.4670 TRY |
15.0400 TRY |
15.8100 TRY |
15.7540 TRY |
| 2025-10-10 |
18.5913 TRY |
12,404,540.5800 |
22.8590 TRY |
5.4500 TRY |
18.5000 TRY |
18.8790 TRY |
| 2025-10-09 |
23.1909 TRY |
4,342,476.4200 |
24.0810 TRY |
22.3800 TRY |
22.7590 TRY |
22.8820 TRY |
| 2025-10-08 |
23.0087 TRY |
5,338,417.1200 |
22.7790 TRY |
22.2500 TRY |
22.5210 TRY |
24.0000 TRY |
| 2025-10-07 |
24.0334 TRY |
6,783,574.3200 |
25.1430 TRY |
22.9310 TRY |
23.0810 TRY |
22.9670 TRY |
| 2025-10-06 |
24.5659 TRY |
7,879,776.3900 |
24.3560 TRY |
23.6350 TRY |
24.0010 TRY |
25.0310 TRY |
| 2025-10-05 |
25.3617 TRY |
5,084,271.9700 |
24.5780 TRY |
24.2750 TRY |
24.4710 TRY |
24.4400 TRY |
| 2025-10-04 |
24.7789 TRY |
3,463,655.6200 |
25.6300 TRY |
24.2500 TRY |
24.4310 TRY |
24.4850 TRY |
| 2025-10-03 |
25.6089 TRY |
5,598,984.5500 |
26.2620 TRY |
25.0400 TRY |
25.3830 TRY |
25.6680 TRY |
| 2025-10-02 |
25.8919 TRY |
8,095,879.8900 |
24.1430 TRY |
24.0000 TRY |
24.2890 TRY |
26.6010 TRY |
| 2025-10-01 |
24.1410 TRY |
4,374,624.4500 |
23.2610 TRY |
23.1500 TRY |
23.3130 TRY |
24.0700 TRY |
| 2025-09-30 |
22.8500 TRY |
4,839,559.2700 |
23.4870 TRY |
22.2720 TRY |
22.5830 TRY |
23.1800 TRY |
| 2025-09-29 |
23.7802 TRY |
3,409,123.8800 |
24.9040 TRY |
23.1210 TRY |
23.3880 TRY |
23.5190 TRY |
| 2025-09-28 |
24.2785 TRY |
4,421,427.9400 |
24.0740 TRY |
23.3030 TRY |
23.5040 TRY |
24.9520 TRY |
| 2025-09-27 |
24.2146 TRY |
3,418,559.4900 |
24.9170 TRY |
23.8360 TRY |
24.0100 TRY |
24.2410 TRY |
| 2025-09-26 |
24.1387 TRY |
4,599,082.5300 |
23.5680 TRY |
23.4500 TRY |
23.8550 TRY |
24.8010 TRY |
| 2025-09-25 |
23.8972 TRY |
6,682,865.1800 |
24.6470 TRY |
22.8500 TRY |
23.4680 TRY |
23.6480 TRY |
| 2025-09-24 |
24.9959 TRY |
3,856,296.8500 |
25.0160 TRY |
24.3980 TRY |
24.7850 TRY |
24.7230 TRY |
| 2025-09-23 |
25.2700 TRY |
6,239,596.1500 |
24.8860 TRY |
24.0830 TRY |
24.4820 TRY |
25.0510 TRY |
| 2025-09-22 |
25.0170 TRY |
6,358,142.9400 |
26.5730 TRY |
23.4610 TRY |
24.4990 TRY |
24.9050 TRY |
| 2025-09-21 |
27.2828 TRY |
3,620,288.9400 |
27.5780 TRY |
26.5520 TRY |
26.8010 TRY |
26.7000 TRY |
| 2025-09-20 |
27.7540 TRY |
3,782,464.9200 |
27.8390 TRY |
27.2450 TRY |
27.5670 TRY |
27.6380 TRY |
| 2025-09-19 |
27.8504 TRY |
7,399,906.6900 |
28.8300 TRY |
27.0200 TRY |
27.3840 TRY |
27.6650 TRY |
| 2025-09-18 |
28.9403 TRY |
7,131,083.4400 |
29.3230 TRY |
28.5880 TRY |
28.9030 TRY |
28.8590 TRY |
| 2025-09-17 |
28.7543 TRY |
6,204,450.7700 |
28.8150 TRY |
27.7200 TRY |
28.1400 TRY |
29.5350 TRY |
| 2025-09-16 |
29.0421 TRY |
4,641,044.3200 |
29.0360 TRY |
28.3240 TRY |
28.8590 TRY |
28.9070 TRY |
| 2025-09-15 |
30.4041 TRY |
9,089,891.0400 |
30.7220 TRY |
28.6720 TRY |
29.1580 TRY |
29.0310 TRY |
| 2025-09-14 |
30.8632 TRY |
5,956,485.1200 |
31.4040 TRY |
30.1110 TRY |
30.5440 TRY |
30.6530 TRY |
| 2025-09-13 |
31.5378 TRY |
7,560,153.9500 |
32.1200 TRY |
30.8710 TRY |
31.4410 TRY |
31.4110 TRY |
| 2025-09-12 |
31.6437 TRY |
8,075,060.6200 |
32.2170 TRY |
30.7920 TRY |
31.1880 TRY |
31.7700 TRY |
| 2025-09-11 |
31.7998 TRY |
6,791,874.0900 |
32.1590 TRY |
30.9210 TRY |
31.4700 TRY |
32.0680 TRY |
| 2025-09-10 |
33.2678 TRY |
8,420,039.6800 |
33.2590 TRY |
31.8390 TRY |
32.3500 TRY |
32.4690 TRY |
| 2025-09-09 |
33.7626 TRY |
17,837,433.8500 |
32.1390 TRY |
31.8300 TRY |
32.2360 TRY |
33.7470 TRY |
| 2025-09-08 |
31.8220 TRY |
10,545,464.8300 |
30.4010 TRY |
30.3000 TRY |
30.7170 TRY |
32.1570 TRY |
| 2025-09-07 |
30.5398 TRY |
5,296,577.0100 |
30.4390 TRY |
30.0520 TRY |
30.3460 TRY |
30.6560 TRY |
| 2025-09-06 |
30.5909 TRY |
9,675,771.2400 |
30.1740 TRY |
29.8910 TRY |
30.1410 TRY |
30.6740 TRY |
| 2025-09-05 |
28.2711 TRY |
16,723,422.8800 |
26.7470 TRY |
26.5530 TRY |
26.9740 TRY |
30.3300 TRY |
| 2025-09-04 |
27.8477 TRY |
8,029,313.5300 |
30.0500 TRY |
26.4030 TRY |
26.8250 TRY |
26.7310 TRY |
| 2025-09-03 |
29.5255 TRY |
8,968,125.3500 |
28.2910 TRY |
27.8100 TRY |
28.2110 TRY |
30.0000 TRY |
| 2025-09-02 |
28.0334 TRY |
11,384,921.8300 |
25.9740 TRY |
25.9740 TRY |
26.2250 TRY |
28.5290 TRY |
| 2025-09-01 |
25.9836 TRY |
6,143,414.6200 |
26.3360 TRY |
25.0360 TRY |
25.3830 TRY |
25.2730 TRY |
| 2025-08-31 |
27.5852 TRY |
5,675,008.7000 |
26.9850 TRY |
26.8670 TRY |
27.0820 TRY |
27.0730 TRY |
| 2025-08-30 |
27.3086 TRY |
5,401,072.7700 |
26.3980 TRY |
25.7050 TRY |
26.2650 TRY |
26.8780 TRY |