Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
13.7786 TRY |
7,153,810.5400 |
14.0610 TRY |
12.7150 TRY |
12.8750 TRY |
12.8040 TRY |
| 2025-04-01 |
13.7942 TRY |
5,378,770.1500 |
13.1610 TRY |
13.1180 TRY |
13.2750 TRY |
14.0150 TRY |
| 2025-03-31 |
13.6456 TRY |
4,282,851.7900 |
14.2480 TRY |
13.1410 TRY |
13.4820 TRY |
13.4560 TRY |
| 2025-03-30 |
14.1710 TRY |
3,085,717.3100 |
14.0370 TRY |
13.8370 TRY |
13.9600 TRY |
14.2050 TRY |
| 2025-03-29 |
14.4476 TRY |
2,770,502.2800 |
14.8840 TRY |
13.9400 TRY |
14.1090 TRY |
14.0100 TRY |
| 2025-03-28 |
15.1218 TRY |
4,086,789.1800 |
16.3630 TRY |
14.5940 TRY |
14.8630 TRY |
15.0300 TRY |
| 2025-03-27 |
16.4221 TRY |
7,864,433.4800 |
15.5490 TRY |
15.4700 TRY |
16.0580 TRY |
16.4250 TRY |
| 2025-03-26 |
16.0127 TRY |
7,763,545.0600 |
16.1740 TRY |
15.2930 TRY |
15.5830 TRY |
15.5100 TRY |
| 2025-03-25 |
16.0658 TRY |
9,518,202.5400 |
15.5290 TRY |
14.9930 TRY |
15.1390 TRY |
16.0470 TRY |
| 2025-03-24 |
15.0412 TRY |
8,144,781.5300 |
14.1940 TRY |
14.0750 TRY |
14.4550 TRY |
15.5650 TRY |
| 2025-03-23 |
14.2058 TRY |
5,415,829.5500 |
13.7620 TRY |
13.6950 TRY |
13.8660 TRY |
14.0440 TRY |
| 2025-03-22 |
13.6600 TRY |
6,278,011.9600 |
13.4430 TRY |
13.4000 TRY |
13.5390 TRY |
13.8800 TRY |
| 2025-03-21 |
14.0264 TRY |
5,426,410.6300 |
14.5900 TRY |
13.6020 TRY |
13.7180 TRY |
13.7170 TRY |
| 2025-03-20 |
14.6856 TRY |
7,462,059.3800 |
14.9660 TRY |
14.2240 TRY |
14.4900 TRY |
14.5980 TRY |
| 2025-03-19 |
14.5802 TRY |
13,912,297.3500 |
13.5200 TRY |
13.4730 TRY |
13.6190 TRY |
14.9590 TRY |
| 2025-03-18 |
13.4514 TRY |
5,581,154.1100 |
13.8150 TRY |
13.0240 TRY |
13.2310 TRY |
13.2310 TRY |
| 2025-03-17 |
13.7401 TRY |
10,531,134.5400 |
13.1570 TRY |
13.1520 TRY |
13.4820 TRY |
13.8800 TRY |
| 2025-03-16 |
13.3127 TRY |
7,933,223.8700 |
13.6410 TRY |
12.7770 TRY |
13.1100 TRY |
13.1920 TRY |
| 2025-03-15 |
13.4656 TRY |
9,747,232.0900 |
12.8310 TRY |
12.7700 TRY |
12.9730 TRY |
13.5820 TRY |
| 2025-03-14 |
12.8125 TRY |
12,482,184.4500 |
12.4350 TRY |
12.2220 TRY |
12.3350 TRY |
12.9010 TRY |
| 2025-03-13 |
13.0272 TRY |
9,848,299.6700 |
13.5640 TRY |
12.3120 TRY |
12.4170 TRY |
12.3950 TRY |
| 2025-03-12 |
13.6194 TRY |
9,992,142.9200 |
14.3000 TRY |
13.0240 TRY |
13.2930 TRY |
13.5930 TRY |
| 2025-03-11 |
14.6141 TRY |
8,856,697.0100 |
15.1390 TRY |
13.5000 TRY |
14.2350 TRY |
14.3870 TRY |
| 2025-03-10 |
16.0423 TRY |
12,280,190.7800 |
15.4110 TRY |
14.4140 TRY |
14.9300 TRY |
15.3260 TRY |
| 2025-03-09 |
15.6415 TRY |
5,122,053.4400 |
16.1380 TRY |
14.8950 TRY |
15.2000 TRY |
15.5000 TRY |
| 2025-03-08 |
16.2578 TRY |
12,328,453.3600 |
15.6520 TRY |
15.5780 TRY |
16.1040 TRY |
16.2700 TRY |
| 2025-03-07 |
15.4280 TRY |
21,082,381.6300 |
13.2880 TRY |
12.8000 TRY |
13.6000 TRY |
15.7670 TRY |
| 2025-03-06 |
14.2474 TRY |
14,700,524.5900 |
12.5200 TRY |
12.4800 TRY |
12.7500 TRY |
13.5730 TRY |
| 2025-03-05 |
13.3946 TRY |
9,085,486.6400 |
13.9740 TRY |
12.4500 TRY |
12.7860 TRY |
12.6630 TRY |
| 2025-03-04 |
13.2321 TRY |
9,605,656.1000 |
13.2550 TRY |
12.3070 TRY |
12.6140 TRY |
13.9150 TRY |
| 2025-03-03 |
14.6359 TRY |
7,909,469.3000 |
17.2190 TRY |
13.0260 TRY |
13.4080 TRY |
13.4210 TRY |
| 2025-03-02 |
15.5191 TRY |
11,968,766.0600 |
14.6470 TRY |
14.0800 TRY |
14.5010 TRY |
17.2380 TRY |
| 2025-03-01 |
14.7163 TRY |
3,214,487.3200 |
15.0660 TRY |
14.2610 TRY |
14.4760 TRY |
14.6340 TRY |
| 2025-02-28 |
14.7881 TRY |
6,238,542.7000 |
15.1950 TRY |
13.9880 TRY |
14.2610 TRY |
15.0630 TRY |
| 2025-02-27 |
15.7660 TRY |
3,040,541.4400 |
15.6350 TRY |
15.3540 TRY |
15.6480 TRY |
15.6100 TRY |
| 2025-02-26 |
15.3190 TRY |
13,772,247.6900 |
14.8610 TRY |
14.4130 TRY |
14.7100 TRY |
15.6800 TRY |
| 2025-02-25 |
14.6263 TRY |
11,418,028.2200 |
13.6840 TRY |
13.2580 TRY |
13.6750 TRY |
14.9220 TRY |
| 2025-02-24 |
14.9074 TRY |
8,327,779.9000 |
16.1090 TRY |
13.5000 TRY |
14.4190 TRY |
14.0500 TRY |
| 2025-02-23 |
16.5286 TRY |
5,219,799.3900 |
16.3440 TRY |
15.7600 TRY |
15.9530 TRY |
16.1500 TRY |
| 2025-02-22 |
16.7206 TRY |
10,130,160.9000 |
16.8930 TRY |
16.0520 TRY |
16.2540 TRY |
16.3240 TRY |
| 2025-02-21 |
16.0317 TRY |
20,400,071.9000 |
15.2070 TRY |
14.5910 TRY |
14.8770 TRY |
17.0150 TRY |
| 2025-02-20 |
14.8013 TRY |
7,887,475.4700 |
14.4130 TRY |
14.2010 TRY |
14.6520 TRY |
15.3100 TRY |
| 2025-02-19 |
14.7780 TRY |
7,834,717.5900 |
15.3730 TRY |
14.0360 TRY |
14.3670 TRY |
14.4940 TRY |
| 2025-02-18 |
15.6565 TRY |
5,370,975.5600 |
16.5530 TRY |
14.6900 TRY |
15.0410 TRY |
15.4110 TRY |
| 2025-02-17 |
16.7340 TRY |
7,041,644.3800 |
16.3380 TRY |
15.7900 TRY |
16.3750 TRY |
16.5130 TRY |
| 2025-02-16 |
16.4813 TRY |
3,254,773.7300 |
16.6140 TRY |
16.0800 TRY |
16.3130 TRY |
16.2540 TRY |
| 2025-02-15 |
17.0609 TRY |
4,787,445.6400 |
17.5740 TRY |
16.3760 TRY |
16.6370 TRY |
16.5100 TRY |
| 2025-02-14 |
17.2217 TRY |
7,607,522.1900 |
16.2770 TRY |
16.0330 TRY |
16.3420 TRY |
17.5100 TRY |
| 2025-02-13 |
16.4116 TRY |
8,308,278.5300 |
16.2850 TRY |
15.5270 TRY |
15.9870 TRY |
16.0460 TRY |
| 2025-02-12 |
15.4334 TRY |
12,037,590.7500 |
15.9880 TRY |
14.5230 TRY |
15.0460 TRY |
16.3920 TRY |