Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
9.9257 TRY |
9,861,611.7600 |
9.4700 TRY |
9.1610 TRY |
9.5000 TRY |
10.7590 TRY |
| 2025-06-22 |
9.4207 TRY |
12,125,944.1900 |
9.9600 TRY |
8.8550 TRY |
9.1130 TRY |
9.0600 TRY |
| 2025-06-21 |
10.1676 TRY |
5,253,025.5000 |
10.5640 TRY |
9.6000 TRY |
9.9070 TRY |
9.9580 TRY |
| 2025-06-20 |
11.1424 TRY |
7,792,394.7200 |
11.2120 TRY |
10.4790 TRY |
10.7810 TRY |
10.7540 TRY |
| 2025-06-19 |
11.2785 TRY |
6,592,944.1700 |
11.3250 TRY |
11.0660 TRY |
11.2070 TRY |
11.2700 TRY |
| 2025-06-18 |
10.9376 TRY |
3,307,646.3300 |
11.0700 TRY |
10.5750 TRY |
10.8080 TRY |
10.9170 TRY |
| 2025-06-17 |
11.3381 TRY |
9,004,072.1600 |
11.5750 TRY |
10.8600 TRY |
11.0290 TRY |
11.1430 TRY |
| 2025-06-16 |
12.2744 TRY |
6,742,557.0600 |
11.9740 TRY |
11.7460 TRY |
11.9740 TRY |
12.2980 TRY |
| 2025-06-15 |
11.7943 TRY |
3,616,129.8100 |
11.5500 TRY |
11.5270 TRY |
11.6720 TRY |
11.8260 TRY |
| 2025-06-14 |
11.6745 TRY |
4,374,227.6800 |
11.8490 TRY |
11.3650 TRY |
11.5810 TRY |
11.4210 TRY |
| 2025-06-13 |
11.5376 TRY |
9,313,524.5000 |
12.2650 TRY |
11.0230 TRY |
11.2650 TRY |
11.8620 TRY |
| 2025-06-12 |
13.0792 TRY |
5,098,788.7600 |
13.5540 TRY |
12.7400 TRY |
12.9660 TRY |
12.9040 TRY |
| 2025-06-11 |
14.1580 TRY |
9,220,479.7900 |
14.5160 TRY |
13.3760 TRY |
13.5650 TRY |
13.5060 TRY |
| 2025-06-10 |
13.8083 TRY |
9,034,835.6500 |
13.4690 TRY |
13.1000 TRY |
13.3600 TRY |
14.0040 TRY |
| 2025-06-09 |
12.9658 TRY |
6,545,858.2500 |
12.4810 TRY |
12.4290 TRY |
12.5770 TRY |
13.4160 TRY |
| 2025-06-08 |
12.4877 TRY |
5,710,474.7700 |
12.6560 TRY |
12.2590 TRY |
12.3450 TRY |
12.4560 TRY |
| 2025-06-07 |
12.6818 TRY |
10,503,819.2000 |
11.7820 TRY |
11.7670 TRY |
11.9540 TRY |
12.6600 TRY |
| 2025-06-06 |
11.7785 TRY |
6,763,839.4600 |
11.2670 TRY |
11.2540 TRY |
11.5100 TRY |
11.6530 TRY |
| 2025-06-05 |
12.0388 TRY |
7,886,351.5000 |
12.3300 TRY |
11.1880 TRY |
11.4890 TRY |
11.3510 TRY |
| 2025-06-04 |
13.2463 TRY |
10,768,490.3300 |
13.2460 TRY |
12.2420 TRY |
12.3960 TRY |
12.3830 TRY |
| 2025-06-03 |
13.2272 TRY |
11,420,878.2300 |
12.5910 TRY |
12.5440 TRY |
12.8710 TRY |
13.0980 TRY |
| 2025-06-02 |
12.2412 TRY |
9,147,710.4900 |
12.3150 TRY |
11.7940 TRY |
11.9040 TRY |
12.7860 TRY |
| 2025-06-01 |
12.1996 TRY |
6,542,692.1800 |
12.0600 TRY |
11.8150 TRY |
12.0900 TRY |
12.3570 TRY |
| 2025-05-31 |
11.8934 TRY |
6,002,775.4300 |
11.8680 TRY |
11.3600 TRY |
11.7010 TRY |
12.0470 TRY |
| 2025-05-30 |
13.2165 TRY |
7,981,602.4400 |
14.6310 TRY |
11.7520 TRY |
12.0330 TRY |
11.8740 TRY |
| 2025-05-29 |
15.2606 TRY |
6,956,843.9600 |
15.2450 TRY |
14.6400 TRY |
14.8230 TRY |
14.8110 TRY |
| 2025-05-28 |
15.2026 TRY |
5,218,498.3900 |
15.5350 TRY |
14.5680 TRY |
14.8050 TRY |
14.8720 TRY |
| 2025-05-27 |
15.5945 TRY |
10,692,139.0300 |
15.1100 TRY |
14.6000 TRY |
14.9020 TRY |
15.4950 TRY |
| 2025-05-26 |
14.9424 TRY |
6,080,592.6200 |
14.8020 TRY |
14.4840 TRY |
14.7210 TRY |
15.0360 TRY |
| 2025-05-25 |
14.1561 TRY |
4,656,788.5800 |
14.4180 TRY |
13.6670 TRY |
13.9730 TRY |
14.7630 TRY |
| 2025-05-24 |
14.5973 TRY |
5,059,247.8600 |
14.5240 TRY |
14.2800 TRY |
14.4000 TRY |
14.3120 TRY |
| 2025-05-23 |
15.9536 TRY |
11,637,319.0500 |
16.1350 TRY |
14.6380 TRY |
14.8500 TRY |
14.6480 TRY |
| 2025-05-22 |
15.9863 TRY |
12,263,945.1000 |
15.3750 TRY |
15.3710 TRY |
15.7690 TRY |
16.0740 TRY |
| 2025-05-21 |
15.2923 TRY |
11,927,954.1500 |
14.6790 TRY |
14.2640 TRY |
14.7530 TRY |
15.3630 TRY |
| 2025-05-20 |
14.6606 TRY |
11,214,865.4700 |
14.4100 TRY |
13.9380 TRY |
14.3370 TRY |
14.7560 TRY |
| 2025-05-19 |
14.0555 TRY |
7,690,368.8400 |
15.2420 TRY |
13.3490 TRY |
13.7240 TRY |
14.4080 TRY |
| 2025-05-18 |
14.9137 TRY |
9,646,397.8100 |
13.6700 TRY |
13.5600 TRY |
13.7720 TRY |
14.5780 TRY |
| 2025-05-17 |
14.4496 TRY |
8,799,689.8600 |
14.7820 TRY |
13.5300 TRY |
13.7000 TRY |
13.6210 TRY |
| 2025-05-16 |
14.8878 TRY |
9,387,491.0000 |
14.2120 TRY |
14.1130 TRY |
14.4570 TRY |
14.7470 TRY |
| 2025-05-15 |
14.6587 TRY |
10,713,101.7200 |
15.8540 TRY |
13.8600 TRY |
14.1630 TRY |
14.0050 TRY |
| 2025-05-14 |
16.5088 TRY |
7,362,725.0100 |
17.6090 TRY |
15.5010 TRY |
15.8060 TRY |
15.7910 TRY |
| 2025-05-13 |
16.1865 TRY |
20,278,623.6600 |
15.0430 TRY |
13.8750 TRY |
14.2830 TRY |
17.5280 TRY |
| 2025-05-12 |
15.8421 TRY |
12,801,374.2700 |
15.7910 TRY |
14.3490 TRY |
14.9000 TRY |
15.0190 TRY |
| 2025-05-11 |
15.7891 TRY |
11,809,979.2500 |
16.1200 TRY |
14.9480 TRY |
15.3210 TRY |
15.5900 TRY |
| 2025-05-10 |
14.7606 TRY |
10,728,685.7600 |
14.1880 TRY |
13.7220 TRY |
14.2720 TRY |
15.7390 TRY |
| 2025-05-09 |
14.2435 TRY |
16,866,726.7300 |
13.0910 TRY |
12.8180 TRY |
13.0210 TRY |
14.2430 TRY |
| 2025-05-08 |
12.0321 TRY |
19,095,589.2400 |
10.3490 TRY |
10.3360 TRY |
10.5290 TRY |
13.1670 TRY |
| 2025-05-07 |
10.3691 TRY |
7,079,034.3800 |
10.4500 TRY |
10.1190 TRY |
10.2680 TRY |
10.3600 TRY |
| 2025-05-06 |
10.1725 TRY |
7,716,051.9300 |
10.1230 TRY |
9.9170 TRY |
10.0610 TRY |
10.3720 TRY |
| 2025-05-05 |
10.8498 TRY |
4,480,678.5000 |
11.0870 TRY |
10.3590 TRY |
10.5670 TRY |
10.4640 TRY |