Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
11.2054 TRY |
2,502,750.0800 |
11.2580 TRY |
10.9620 TRY |
11.0680 TRY |
10.9990 TRY |
| 2025-05-03 |
11.5040 TRY |
4,605,472.1100 |
11.8650 TRY |
11.1180 TRY |
11.3750 TRY |
11.3620 TRY |
| 2025-05-02 |
11.9840 TRY |
8,494,216.9800 |
12.4230 TRY |
11.7270 TRY |
11.9030 TRY |
11.7900 TRY |
| 2025-05-01 |
12.6165 TRY |
9,438,339.3900 |
12.3210 TRY |
12.1060 TRY |
12.3150 TRY |
12.4420 TRY |
| 2025-04-30 |
12.0930 TRY |
7,823,650.5300 |
11.9700 TRY |
11.6230 TRY |
12.0260 TRY |
12.1300 TRY |
| 2025-04-29 |
12.4801 TRY |
7,319,691.2500 |
12.9010 TRY |
11.6880 TRY |
11.9490 TRY |
11.9410 TRY |
| 2025-04-28 |
13.0953 TRY |
8,130,011.0100 |
13.2310 TRY |
12.5280 TRY |
12.8220 TRY |
12.8140 TRY |
| 2025-04-27 |
13.5349 TRY |
5,646,138.6400 |
14.0130 TRY |
13.1800 TRY |
13.4190 TRY |
13.3280 TRY |
| 2025-04-26 |
13.9768 TRY |
6,683,270.5200 |
13.9530 TRY |
13.4800 TRY |
13.7470 TRY |
13.9760 TRY |
| 2025-04-25 |
13.9981 TRY |
9,159,602.7500 |
13.6710 TRY |
13.3000 TRY |
13.6410 TRY |
13.8800 TRY |
| 2025-04-24 |
13.2375 TRY |
8,497,896.5400 |
12.9890 TRY |
12.4570 TRY |
12.6420 TRY |
13.6150 TRY |
| 2025-04-23 |
13.0061 TRY |
12,481,999.0400 |
12.2700 TRY |
12.2420 TRY |
12.4850 TRY |
12.9750 TRY |
| 2025-04-22 |
11.6147 TRY |
9,089,139.4500 |
10.9920 TRY |
10.7090 TRY |
10.9670 TRY |
12.2440 TRY |
| 2025-04-21 |
11.2581 TRY |
9,439,320.8100 |
10.8930 TRY |
10.8600 TRY |
10.9930 TRY |
10.9590 TRY |
| 2025-04-20 |
10.8335 TRY |
6,347,063.2800 |
10.8880 TRY |
10.4800 TRY |
10.6230 TRY |
10.8260 TRY |
| 2025-04-19 |
10.8298 TRY |
4,447,394.4000 |
10.7500 TRY |
10.6660 TRY |
10.7520 TRY |
10.9080 TRY |
| 2025-04-18 |
10.7313 TRY |
4,489,463.3100 |
10.4930 TRY |
10.4580 TRY |
10.5600 TRY |
10.7620 TRY |
| 2025-04-17 |
10.4659 TRY |
6,014,012.5000 |
10.3250 TRY |
10.1940 TRY |
10.3680 TRY |
10.3760 TRY |
| 2025-04-16 |
10.3736 TRY |
5,887,585.3500 |
10.4350 TRY |
9.9820 TRY |
10.3280 TRY |
10.3620 TRY |
| 2025-04-15 |
11.0656 TRY |
7,311,510.3300 |
11.2890 TRY |
10.4420 TRY |
10.6710 TRY |
10.4460 TRY |
| 2025-04-14 |
11.6992 TRY |
8,999,277.6600 |
11.7230 TRY |
11.1870 TRY |
11.3470 TRY |
11.3070 TRY |
| 2025-04-13 |
12.4005 TRY |
10,912,908.5600 |
12.9860 TRY |
11.6560 TRY |
11.8900 TRY |
11.7040 TRY |
| 2025-04-12 |
12.3422 TRY |
10,935,606.6500 |
12.0210 TRY |
11.6090 TRY |
11.8080 TRY |
13.0810 TRY |
| 2025-04-11 |
11.9995 TRY |
6,396,454.0500 |
11.4820 TRY |
11.3420 TRY |
11.5860 TRY |
11.9370 TRY |
| 2025-04-10 |
11.5126 TRY |
7,692,201.5400 |
11.9090 TRY |
11.1360 TRY |
11.3590 TRY |
11.5320 TRY |
| 2025-04-09 |
11.3505 TRY |
9,398,995.0600 |
10.4880 TRY |
10.0000 TRY |
10.3580 TRY |
11.9350 TRY |
| 2025-04-08 |
11.0679 TRY |
7,304,168.9900 |
11.1190 TRY |
10.4250 TRY |
10.5760 TRY |
10.5760 TRY |
| 2025-04-07 |
10.7435 TRY |
9,136,860.8000 |
10.5620 TRY |
9.5410 TRY |
10.3920 TRY |
11.2070 TRY |
| 2025-04-06 |
11.1684 TRY |
6,368,524.0100 |
12.2000 TRY |
10.3530 TRY |
10.5970 TRY |
10.4820 TRY |
| 2025-04-05 |
12.2801 TRY |
6,375,073.7300 |
12.1240 TRY |
12.0190 TRY |
12.1320 TRY |
12.1270 TRY |
| 2025-04-04 |
11.6737 TRY |
8,714,971.6500 |
11.9600 TRY |
11.0610 TRY |
11.4000 TRY |
12.1230 TRY |
| 2025-04-03 |
12.0231 TRY |
7,207,174.1300 |
12.5720 TRY |
11.3970 TRY |
11.7060 TRY |
11.8930 TRY |
| 2025-04-02 |
13.7786 TRY |
7,153,810.5400 |
14.0610 TRY |
12.7150 TRY |
12.8750 TRY |
12.8040 TRY |
| 2025-04-01 |
13.7942 TRY |
5,378,770.1500 |
13.1610 TRY |
13.1180 TRY |
13.2750 TRY |
14.0150 TRY |
| 2025-03-31 |
13.6456 TRY |
4,282,851.7900 |
14.2480 TRY |
13.1410 TRY |
13.4820 TRY |
13.4560 TRY |
| 2025-03-30 |
14.1710 TRY |
3,085,717.3100 |
14.0370 TRY |
13.8370 TRY |
13.9600 TRY |
14.2050 TRY |
| 2025-03-29 |
14.4476 TRY |
2,770,502.2800 |
14.8840 TRY |
13.9400 TRY |
14.1090 TRY |
14.0100 TRY |
| 2025-03-28 |
15.1218 TRY |
4,086,789.1800 |
16.3630 TRY |
14.5940 TRY |
14.8630 TRY |
15.0300 TRY |
| 2025-03-27 |
16.4221 TRY |
7,864,433.4800 |
15.5490 TRY |
15.4700 TRY |
16.0580 TRY |
16.4250 TRY |
| 2025-03-26 |
16.0127 TRY |
7,763,545.0600 |
16.1740 TRY |
15.2930 TRY |
15.5830 TRY |
15.5100 TRY |
| 2025-03-25 |
16.0658 TRY |
9,518,202.5400 |
15.5290 TRY |
14.9930 TRY |
15.1390 TRY |
16.0470 TRY |
| 2025-03-24 |
15.0412 TRY |
8,144,781.5300 |
14.1940 TRY |
14.0750 TRY |
14.4550 TRY |
15.5650 TRY |
| 2025-03-23 |
14.2058 TRY |
5,415,829.5500 |
13.7620 TRY |
13.6950 TRY |
13.8660 TRY |
14.0440 TRY |
| 2025-03-22 |
13.6600 TRY |
6,278,011.9600 |
13.4430 TRY |
13.4000 TRY |
13.5390 TRY |
13.8800 TRY |
| 2025-03-21 |
14.0264 TRY |
5,426,410.6300 |
14.5900 TRY |
13.6020 TRY |
13.7180 TRY |
13.7170 TRY |
| 2025-03-20 |
14.6856 TRY |
7,462,059.3800 |
14.9660 TRY |
14.2240 TRY |
14.4900 TRY |
14.5980 TRY |
| 2025-03-19 |
14.5802 TRY |
13,912,297.3500 |
13.5200 TRY |
13.4730 TRY |
13.6190 TRY |
14.9590 TRY |
| 2025-03-18 |
13.4514 TRY |
5,581,154.1100 |
13.8150 TRY |
13.0240 TRY |
13.2310 TRY |
13.2310 TRY |
| 2025-03-17 |
13.7401 TRY |
10,531,134.5400 |
13.1570 TRY |
13.1520 TRY |
13.4820 TRY |
13.8800 TRY |
| 2025-03-16 |
13.3127 TRY |
7,933,223.8700 |
13.6410 TRY |
12.7770 TRY |
13.1100 TRY |
13.1920 TRY |