Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
23.4464 TRY |
2,188,846.4300 |
24.3700 TRY |
22.5900 TRY |
22.9300 TRY |
22.9800 TRY |
| 2024-05-18 |
24.7694 TRY |
5,104,086.5800 |
23.2900 TRY |
22.9000 TRY |
23.2500 TRY |
24.4100 TRY |
| 2024-05-17 |
23.2710 TRY |
3,302,052.6100 |
21.6800 TRY |
21.6000 TRY |
22.1000 TRY |
23.5300 TRY |
| 2024-05-16 |
22.6997 TRY |
4,023,077.8800 |
23.7500 TRY |
21.0900 TRY |
21.5500 TRY |
21.5400 TRY |
| 2024-05-15 |
22.9953 TRY |
4,864,584.8900 |
22.5200 TRY |
21.5500 TRY |
22.4100 TRY |
23.8400 TRY |
| 2024-05-14 |
23.1874 TRY |
3,790,736.1700 |
24.7500 TRY |
21.7900 TRY |
22.3000 TRY |
22.4700 TRY |
| 2024-05-13 |
25.5487 TRY |
3,196,741.7800 |
26.9900 TRY |
24.3500 TRY |
24.7900 TRY |
24.7300 TRY |
| 2024-05-12 |
27.2552 TRY |
934,664.1200 |
27.3100 TRY |
26.6100 TRY |
26.9300 TRY |
26.9700 TRY |
| 2024-05-11 |
27.7393 TRY |
1,677,019.1000 |
27.4600 TRY |
27.2200 TRY |
27.4700 TRY |
27.3400 TRY |
| 2024-05-10 |
28.5766 TRY |
3,024,676.0200 |
28.8300 TRY |
26.6900 TRY |
27.3300 TRY |
27.6000 TRY |
| 2024-05-09 |
28.2440 TRY |
2,974,958.6800 |
28.2200 TRY |
27.4500 TRY |
27.9600 TRY |
28.7500 TRY |
| 2024-05-08 |
29.2576 TRY |
5,312,453.6000 |
29.7500 TRY |
27.6700 TRY |
28.2600 TRY |
28.1000 TRY |
| 2024-05-07 |
30.0512 TRY |
8,810,508.2100 |
28.8900 TRY |
27.6900 TRY |
28.4600 TRY |
29.5500 TRY |
| 2024-05-06 |
28.7039 TRY |
6,927,923.9200 |
26.3500 TRY |
26.3000 TRY |
26.9300 TRY |
28.9500 TRY |
| 2024-05-05 |
26.2053 TRY |
2,636,076.5600 |
26.9300 TRY |
25.8100 TRY |
26.0200 TRY |
26.3900 TRY |
| 2024-05-04 |
27.2287 TRY |
4,460,449.9500 |
27.6200 TRY |
26.6300 TRY |
26.9700 TRY |
26.8000 TRY |
| 2024-05-03 |
26.9130 TRY |
4,764,574.2400 |
25.9200 TRY |
25.4100 TRY |
25.6800 TRY |
27.7400 TRY |
| 2024-05-02 |
26.2399 TRY |
4,419,007.6300 |
26.1400 TRY |
24.9500 TRY |
25.3600 TRY |
26.1100 TRY |
| 2024-05-01 |
25.8334 TRY |
8,112,398.6100 |
26.5800 TRY |
24.1000 TRY |
25.1700 TRY |
26.2500 TRY |
| 2024-04-30 |
27.1042 TRY |
7,169,771.9900 |
30.1500 TRY |
25.7400 TRY |
26.5500 TRY |
26.5000 TRY |
| 2024-04-29 |
27.9289 TRY |
7,779,875.4100 |
27.6700 TRY |
25.2100 TRY |
25.7100 TRY |
30.3100 TRY |
| 2024-04-28 |
28.1377 TRY |
4,836,132.6200 |
27.4900 TRY |
27.1800 TRY |
27.6700 TRY |
27.6500 TRY |
| 2024-04-27 |
26.7308 TRY |
4,311,856.2200 |
26.9500 TRY |
25.2800 TRY |
26.5500 TRY |
27.4600 TRY |
| 2024-04-26 |
27.5098 TRY |
3,606,486.7800 |
28.5200 TRY |
26.5300 TRY |
26.9600 TRY |
26.9000 TRY |
| 2024-04-25 |
28.2494 TRY |
5,031,286.4600 |
28.4900 TRY |
27.2200 TRY |
27.8300 TRY |
28.4800 TRY |
| 2024-04-24 |
30.2839 TRY |
6,002,762.4900 |
30.7500 TRY |
28.1200 TRY |
28.5900 TRY |
28.3800 TRY |
| 2024-04-23 |
32.2109 TRY |
5,598,193.1700 |
34.3000 TRY |
30.4500 TRY |
31.0400 TRY |
30.6000 TRY |
| 2024-04-22 |
34.6854 TRY |
3,136,477.5800 |
34.4400 TRY |
33.6000 TRY |
34.2900 TRY |
34.8500 TRY |
| 2024-04-21 |
35.1766 TRY |
3,717,583.6600 |
35.6700 TRY |
33.7400 TRY |
34.3100 TRY |
34.2200 TRY |
| 2024-04-20 |
34.0147 TRY |
8,342,523.8700 |
31.9600 TRY |
31.3700 TRY |
32.3000 TRY |
35.7100 TRY |
| 2024-04-19 |
31.3758 TRY |
11,917,966.4000 |
29.8100 TRY |
26.5100 TRY |
28.3300 TRY |
32.2700 TRY |
| 2024-04-18 |
29.2937 TRY |
10,160,781.6600 |
30.3200 TRY |
26.9600 TRY |
28.1000 TRY |
29.8800 TRY |
| 2024-04-17 |
32.0470 TRY |
10,194,377.8400 |
32.1800 TRY |
29.7700 TRY |
30.9100 TRY |
30.2300 TRY |
| 2024-04-16 |
32.3365 TRY |
12,495,752.3600 |
34.9800 TRY |
29.4200 TRY |
30.9400 TRY |
32.6600 TRY |
| 2024-04-15 |
38.1497 TRY |
12,787,909.9100 |
41.4800 TRY |
33.8400 TRY |
35.2100 TRY |
35.3000 TRY |
| 2024-04-14 |
38.2899 TRY |
17,086,546.6800 |
36.0900 TRY |
33.8700 TRY |
35.7400 TRY |
41.5700 TRY |
| 2024-04-13 |
37.7342 TRY |
20,222,687.7100 |
43.1800 TRY |
31.3700 TRY |
37.0200 TRY |
37.5500 TRY |
| 2024-04-12 |
43.1018 TRY |
16,110,086.5000 |
45.5400 TRY |
36.3700 TRY |
41.0600 TRY |
43.3700 TRY |
| 2024-04-11 |
47.7824 TRY |
11,040,039.9600 |
48.1200 TRY |
44.8200 TRY |
46.2400 TRY |
45.2500 TRY |
| 2024-04-10 |
46.0177 TRY |
20,231,286.9100 |
40.7300 TRY |
40.1800 TRY |
41.9500 TRY |
48.2000 TRY |
| 2024-04-09 |
41.9995 TRY |
15,686,235.9800 |
41.7500 TRY |
39.1100 TRY |
40.3400 TRY |
40.4800 TRY |
| 2024-04-08 |
39.8040 TRY |
29,075,648.6900 |
38.6300 TRY |
34.6600 TRY |
36.3900 TRY |
42.1300 TRY |
| 2024-04-07 |
38.7447 TRY |
23,633,124.8900 |
35.4200 TRY |
34.4400 TRY |
35.8100 TRY |
38.4000 TRY |
| 2024-04-06 |
35.5113 TRY |
27,594,727.5300 |
33.1000 TRY |
31.2500 TRY |
31.9700 TRY |
35.4300 TRY |
| 2024-04-05 |
31.2671 TRY |
31,170,770.6900 |
31.2000 TRY |
27.7500 TRY |
29.3800 TRY |
32.9000 TRY |
| 2024-04-04 |
33.5821 TRY |
34,733,259.2000 |
36.4700 TRY |
29.2000 TRY |
31.4700 TRY |
31.1000 TRY |
| 2024-04-03 |
31.5699 TRY |
94,388,728.1100 |
25.2600 TRY |
22.9200 TRY |
25.6300 TRY |
36.3600 TRY |
| 2024-04-02 |
23.4736 TRY |
137,399,953.2700 |
9.8300 TRY |
9.8300 TRY |
19.9800 TRY |
25.1700 TRY |