Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
24.1410 TRY |
4,374,624.4500 |
23.2610 TRY |
23.1500 TRY |
23.3130 TRY |
24.0700 TRY |
| 2025-09-30 |
22.8500 TRY |
4,839,559.2700 |
23.4870 TRY |
22.2720 TRY |
22.5830 TRY |
23.1800 TRY |
| 2025-09-29 |
23.7802 TRY |
3,409,123.8800 |
24.9040 TRY |
23.1210 TRY |
23.3880 TRY |
23.5190 TRY |
| 2025-09-28 |
24.2785 TRY |
4,421,427.9400 |
24.0740 TRY |
23.3030 TRY |
23.5040 TRY |
24.9520 TRY |
| 2025-09-27 |
24.2146 TRY |
3,418,559.4900 |
24.9170 TRY |
23.8360 TRY |
24.0100 TRY |
24.2410 TRY |
| 2025-09-26 |
24.1387 TRY |
4,599,082.5300 |
23.5680 TRY |
23.4500 TRY |
23.8550 TRY |
24.8010 TRY |
| 2025-09-25 |
23.8972 TRY |
6,682,865.1800 |
24.6470 TRY |
22.8500 TRY |
23.4680 TRY |
23.6480 TRY |
| 2025-09-24 |
24.9959 TRY |
3,856,296.8500 |
25.0160 TRY |
24.3980 TRY |
24.7850 TRY |
24.7230 TRY |
| 2025-09-23 |
25.2700 TRY |
6,239,596.1500 |
24.8860 TRY |
24.0830 TRY |
24.4820 TRY |
25.0510 TRY |
| 2025-09-22 |
25.0170 TRY |
6,358,142.9400 |
26.5730 TRY |
23.4610 TRY |
24.4990 TRY |
24.9050 TRY |
| 2025-09-21 |
27.2828 TRY |
3,620,288.9400 |
27.5780 TRY |
26.5520 TRY |
26.8010 TRY |
26.7000 TRY |
| 2025-09-20 |
27.7540 TRY |
3,782,464.9200 |
27.8390 TRY |
27.2450 TRY |
27.5670 TRY |
27.6380 TRY |
| 2025-09-19 |
27.8504 TRY |
7,399,906.6900 |
28.8300 TRY |
27.0200 TRY |
27.3840 TRY |
27.6650 TRY |
| 2025-09-18 |
28.9403 TRY |
7,131,083.4400 |
29.3230 TRY |
28.5880 TRY |
28.9030 TRY |
28.8590 TRY |
| 2025-09-17 |
28.7543 TRY |
6,204,450.7700 |
28.8150 TRY |
27.7200 TRY |
28.1400 TRY |
29.5350 TRY |
| 2025-09-16 |
29.0421 TRY |
4,641,044.3200 |
29.0360 TRY |
28.3240 TRY |
28.8590 TRY |
28.9070 TRY |
| 2025-09-15 |
30.4041 TRY |
9,089,891.0400 |
30.7220 TRY |
28.6720 TRY |
29.1580 TRY |
29.0310 TRY |
| 2025-09-14 |
30.8632 TRY |
5,956,485.1200 |
31.4040 TRY |
30.1110 TRY |
30.5440 TRY |
30.6530 TRY |
| 2025-09-13 |
31.5378 TRY |
7,560,153.9500 |
32.1200 TRY |
30.8710 TRY |
31.4410 TRY |
31.4110 TRY |
| 2025-09-12 |
31.6437 TRY |
8,075,060.6200 |
32.2170 TRY |
30.7920 TRY |
31.1880 TRY |
31.7700 TRY |
| 2025-09-11 |
31.7998 TRY |
6,791,874.0900 |
32.1590 TRY |
30.9210 TRY |
31.4700 TRY |
32.0680 TRY |
| 2025-09-10 |
33.2678 TRY |
8,420,039.6800 |
33.2590 TRY |
31.8390 TRY |
32.3500 TRY |
32.4690 TRY |
| 2025-09-09 |
33.7626 TRY |
17,837,433.8500 |
32.1390 TRY |
31.8300 TRY |
32.2360 TRY |
33.7470 TRY |
| 2025-09-08 |
31.8220 TRY |
10,545,464.8300 |
30.4010 TRY |
30.3000 TRY |
30.7170 TRY |
32.1570 TRY |
| 2025-09-07 |
30.5398 TRY |
5,296,577.0100 |
30.4390 TRY |
30.0520 TRY |
30.3460 TRY |
30.6560 TRY |
| 2025-09-06 |
30.5909 TRY |
9,675,771.2400 |
30.1740 TRY |
29.8910 TRY |
30.1410 TRY |
30.6740 TRY |
| 2025-09-05 |
28.2711 TRY |
16,723,422.8800 |
26.7470 TRY |
26.5530 TRY |
26.9740 TRY |
30.3300 TRY |
| 2025-09-04 |
27.8477 TRY |
8,029,313.5300 |
30.0500 TRY |
26.4030 TRY |
26.8250 TRY |
26.7310 TRY |
| 2025-09-03 |
29.5255 TRY |
8,968,125.3500 |
28.2910 TRY |
27.8100 TRY |
28.2110 TRY |
30.0000 TRY |
| 2025-09-02 |
28.0334 TRY |
11,384,921.8300 |
25.9740 TRY |
25.9740 TRY |
26.2250 TRY |
28.5290 TRY |
| 2025-09-01 |
25.9836 TRY |
6,143,414.6200 |
26.3360 TRY |
25.0360 TRY |
25.3830 TRY |
25.2730 TRY |
| 2025-08-31 |
27.5852 TRY |
5,675,008.7000 |
26.9850 TRY |
26.8670 TRY |
27.0820 TRY |
27.0730 TRY |
| 2025-08-30 |
27.3086 TRY |
5,401,072.7700 |
26.3980 TRY |
25.7050 TRY |
26.2650 TRY |
26.8780 TRY |
| 2025-08-29 |
26.8818 TRY |
8,913,848.9400 |
27.7730 TRY |
25.9170 TRY |
26.3580 TRY |
26.5040 TRY |
| 2025-08-28 |
26.7833 TRY |
7,650,288.6600 |
25.0080 TRY |
24.8000 TRY |
25.2850 TRY |
27.4390 TRY |
| 2025-08-27 |
25.4215 TRY |
6,210,800.6500 |
25.8140 TRY |
24.7870 TRY |
25.2080 TRY |
25.2040 TRY |
| 2025-08-26 |
25.9091 TRY |
5,544,592.5100 |
25.5420 TRY |
25.3940 TRY |
25.8120 TRY |
26.0040 TRY |
| 2025-08-25 |
26.7457 TRY |
8,346,193.0500 |
28.4940 TRY |
25.2670 TRY |
25.6910 TRY |
25.5050 TRY |
| 2025-08-24 |
28.7906 TRY |
10,040,426.4200 |
30.1660 TRY |
27.9010 TRY |
28.6260 TRY |
28.5630 TRY |
| 2025-08-23 |
30.4224 TRY |
7,217,271.2800 |
30.5440 TRY |
29.8030 TRY |
30.1120 TRY |
30.2500 TRY |
| 2025-08-22 |
28.4459 TRY |
20,049,272.3700 |
25.7610 TRY |
25.5650 TRY |
26.0400 TRY |
30.1630 TRY |
| 2025-08-21 |
26.0739 TRY |
7,538,004.2200 |
26.8890 TRY |
25.2940 TRY |
25.6320 TRY |
25.8300 TRY |
| 2025-08-20 |
26.4837 TRY |
8,878,716.9600 |
26.0700 TRY |
25.4500 TRY |
26.2030 TRY |
26.8080 TRY |
| 2025-08-19 |
26.5640 TRY |
8,328,424.1900 |
27.7270 TRY |
25.7750 TRY |
26.1490 TRY |
26.1240 TRY |
| 2025-08-18 |
27.9273 TRY |
6,202,751.8700 |
29.0580 TRY |
27.3180 TRY |
27.6600 TRY |
28.2600 TRY |
| 2025-08-17 |
29.7096 TRY |
8,791,946.2300 |
30.1040 TRY |
28.8640 TRY |
29.2960 TRY |
29.2430 TRY |
| 2025-08-16 |
29.7004 TRY |
7,534,353.7300 |
29.5260 TRY |
28.9610 TRY |
29.3310 TRY |
30.0730 TRY |
| 2025-08-15 |
29.5463 TRY |
12,358,125.3800 |
29.2850 TRY |
28.0860 TRY |
28.7130 TRY |
29.2790 TRY |
| 2025-08-14 |
29.8916 TRY |
14,621,811.2800 |
31.5690 TRY |
27.6540 TRY |
29.2100 TRY |
29.2100 TRY |
| 2025-08-13 |
32.0776 TRY |
8,805,063.1100 |
32.8840 TRY |
30.9380 TRY |
31.1920 TRY |
31.1890 TRY |