Market [unlinked] / [unlinked]
Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8046 |
3,056,708.9500 |
0.7970 |
0.7556 |
0.7713 |
0.7957 |
| 2025-08-11 |
0.8242 |
3,787,225.7100 |
0.7986 |
0.7783 |
0.7854 |
0.7854 |
| 2025-08-10 |
0.7595 |
3,372,483.5400 |
0.7384 |
0.7199 |
0.7490 |
0.7774 |
| 2025-08-09 |
0.7278 |
3,365,872.6700 |
0.6473 |
0.6372 |
0.6481 |
0.7484 |
| 2025-08-08 |
0.6327 |
1,710,389.8900 |
0.6365 |
0.6122 |
0.6188 |
0.6503 |
| 2025-08-07 |
0.6207 |
2,033,399.5400 |
0.6021 |
0.5860 |
0.6011 |
0.6376 |
| 2025-08-06 |
0.5799 |
1,795,020.0500 |
0.5785 |
0.5579 |
0.5637 |
0.5973 |
| 2025-08-05 |
0.5901 |
1,889,495.4200 |
0.6037 |
0.5676 |
0.5806 |
0.5846 |
| 2025-08-04 |
0.6161 |
2,720,857.3500 |
0.5952 |
0.5913 |
0.6052 |
0.6034 |
| 2025-08-03 |
0.5647 |
1,982,690.3900 |
0.5235 |
0.5122 |
0.5300 |
0.6017 |
| 2025-08-02 |
0.5486 |
4,132,673.3700 |
0.5804 |
0.5138 |
0.5252 |
0.5157 |
| 2025-08-01 |
0.5893 |
5,009,858.7600 |
0.5709 |
0.5560 |
0.5812 |
0.5818 |
| 2025-07-31 |
0.6266 |
3,817,995.8300 |
0.6098 |
0.5620 |
0.5838 |
0.5718 |
| 2025-07-30 |
0.5726 |
4,231,363.4600 |
0.5733 |
0.5350 |
0.5650 |
0.5973 |
| 2025-07-29 |
0.6002 |
4,327,817.8600 |
0.6350 |
0.5569 |
0.5711 |
0.5762 |
| 2025-07-28 |
0.6714 |
5,103,277.7000 |
0.6710 |
0.6264 |
0.6310 |
0.6310 |
| 2025-07-27 |
0.6467 |
5,673,268.0500 |
0.6195 |
0.6065 |
0.6131 |
0.6680 |
| 2025-07-26 |
0.5888 |
4,846,276.0500 |
0.6032 |
0.5556 |
0.5665 |
0.6122 |
| 2025-07-25 |
0.5458 |
12,235,183.5000 |
0.4731 |
0.4666 |
0.4794 |
0.6066 |
| 2025-07-24 |
0.4745 |
5,636,199.0800 |
0.4590 |
0.4257 |
0.4490 |
0.4699 |
| 2025-07-23 |
0.4681 |
4,513,934.0500 |
0.5093 |
0.4410 |
0.4559 |
0.4616 |
| 2025-07-22 |
0.5023 |
7,828,508.2300 |
0.5184 |
0.4687 |
0.4958 |
0.5021 |
| 2025-07-21 |
0.5287 |
15,760,873.1700 |
0.4928 |
0.4867 |
0.4974 |
0.5139 |
| 2025-07-20 |
0.4799 |
12,577,295.5100 |
0.4352 |
0.4286 |
0.4371 |
0.4908 |
| 2025-07-19 |
0.4128 |
4,613,010.4400 |
0.3913 |
0.3806 |
0.3941 |
0.4400 |
| 2025-07-18 |
0.4000 |
5,835,370.6300 |
0.3796 |
0.3752 |
0.3891 |
0.3938 |
| 2025-07-17 |
0.3762 |
7,890,491.9600 |
0.3725 |
0.3600 |
0.3655 |
0.3834 |
| 2025-07-16 |
0.3639 |
5,744,573.6400 |
0.3617 |
0.3425 |
0.3529 |
0.3699 |
| 2025-07-15 |
0.3429 |
8,822,396.7300 |
0.3370 |
0.3218 |
0.3290 |
0.3619 |
| 2025-07-14 |
0.3498 |
4,652,653.1900 |
0.3438 |
0.3301 |
0.3378 |
0.3387 |
| 2025-07-13 |
0.3407 |
3,563,797.5500 |
0.3234 |
0.3202 |
0.3246 |
0.3444 |
| 2025-07-12 |
0.3286 |
3,766,937.1600 |
0.3385 |
0.3128 |
0.3213 |
0.3217 |
| 2025-07-11 |
0.3546 |
7,690,858.4500 |
0.3183 |
0.3101 |
0.3188 |
0.3459 |
| 2025-07-10 |
0.2964 |
2,711,900.4300 |
0.2881 |
0.2854 |
0.2887 |
0.3175 |
| 2025-07-09 |
0.2757 |
2,649,424.8900 |
0.2664 |
0.2616 |
0.2635 |
0.2879 |
| 2025-07-08 |
0.2586 |
1,042,247.7700 |
0.2566 |
0.2523 |
0.2545 |
0.2644 |
| 2025-07-07 |
0.2626 |
1,600,292.7900 |
0.2625 |
0.2538 |
0.2562 |
0.2575 |
| 2025-07-06 |
0.2578 |
946,821.8100 |
0.2550 |
0.2538 |
0.2549 |
0.2613 |
| 2025-07-05 |
0.2540 |
575,124.1300 |
0.2540 |
0.2497 |
0.2533 |
0.2543 |
| 2025-07-04 |
0.2613 |
1,858,852.9800 |
0.2764 |
0.2485 |
0.2506 |
0.2538 |
| 2025-07-03 |
0.2794 |
2,275,112.2000 |
0.2769 |
0.2702 |
0.2738 |
0.2774 |
| 2025-07-02 |
0.2671 |
1,933,822.0900 |
0.2530 |
0.2497 |
0.2537 |
0.2781 |
| 2025-07-01 |
0.2597 |
1,622,821.7800 |
0.2672 |
0.2512 |
0.2524 |
0.2524 |
| 2025-06-30 |
0.2699 |
2,177,007.4600 |
0.2791 |
0.2629 |
0.2664 |
0.2669 |
| 2025-06-29 |
0.2662 |
924,553.3500 |
0.2658 |
0.2611 |
0.2620 |
0.2690 |
| 2025-06-28 |
0.2606 |
1,494,255.2100 |
0.2542 |
0.2523 |
0.2536 |
0.2660 |
| 2025-06-27 |
0.2520 |
2,120,367.7900 |
0.2506 |
0.2461 |
0.2492 |
0.2536 |
| 2025-06-26 |
0.2571 |
2,103,123.2100 |
0.2578 |
0.2466 |
0.2495 |
0.2529 |
| 2025-06-25 |
0.2663 |
2,231,370.4200 |
0.2695 |
0.2577 |
0.2588 |
0.2578 |
| 2025-06-24 |
0.2707 |
3,355,962.9700 |
0.2698 |
0.2639 |
0.2674 |
0.2678 |