Market [unlinked] / [unlinked]
Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5803 |
1,004,217.9900 |
0.5612 |
0.5589 |
0.5621 |
0.5792 |
| 2025-09-30 |
0.5507 |
1,080,555.7600 |
0.5645 |
0.5360 |
0.5442 |
0.5601 |
| 2025-09-29 |
0.5728 |
653,665.4000 |
0.6012 |
0.5578 |
0.5628 |
0.5667 |
| 2025-09-28 |
0.5828 |
355,209.1800 |
0.5788 |
0.5603 |
0.5631 |
0.6011 |
| 2025-09-27 |
0.5820 |
352,833.4400 |
0.5986 |
0.5734 |
0.5769 |
0.5815 |
| 2025-09-26 |
0.5828 |
889,010.4400 |
0.5690 |
0.5645 |
0.5749 |
0.5965 |
| 2025-09-25 |
0.5792 |
1,308,655.2900 |
0.5950 |
0.5509 |
0.5652 |
0.5708 |
| 2025-09-24 |
0.6038 |
1,239,747.5800 |
0.6103 |
0.5888 |
0.5985 |
0.5984 |
| 2025-09-23 |
0.6059 |
1,620,059.2000 |
0.6016 |
0.5820 |
0.5911 |
0.6055 |
| 2025-09-22 |
0.6103 |
1,115,641.2900 |
0.6434 |
0.5720 |
0.5907 |
0.6018 |
| 2025-09-21 |
0.6599 |
1,045,653.2000 |
0.6673 |
0.6428 |
0.6487 |
0.6451 |
| 2025-09-20 |
0.6705 |
409,063.4400 |
0.6745 |
0.6597 |
0.6672 |
0.6683 |
| 2025-09-19 |
0.6767 |
1,302,079.7600 |
0.7016 |
0.6564 |
0.6651 |
0.6702 |
| 2025-09-18 |
0.7049 |
910,104.2200 |
0.7117 |
0.6935 |
0.7016 |
0.7007 |
| 2025-09-17 |
0.6959 |
1,264,509.2100 |
0.6997 |
0.6727 |
0.6822 |
0.7166 |
| 2025-09-16 |
0.7018 |
980,982.3700 |
0.7038 |
0.6869 |
0.6999 |
0.7016 |
| 2025-09-15 |
0.7336 |
2,982,965.0500 |
0.7454 |
0.6951 |
0.7067 |
0.7041 |
| 2025-09-14 |
0.7473 |
726,898.3800 |
0.7627 |
0.7325 |
0.7400 |
0.7426 |
| 2025-09-13 |
0.7674 |
1,122,220.7300 |
0.7785 |
0.7509 |
0.7645 |
0.7629 |
| 2025-09-12 |
0.7684 |
1,357,253.2600 |
0.7808 |
0.7466 |
0.7561 |
0.7723 |
| 2025-09-11 |
0.7743 |
1,414,432.6500 |
0.7800 |
0.7500 |
0.7631 |
0.7774 |
| 2025-09-10 |
0.8094 |
2,790,005.2700 |
0.8094 |
0.7727 |
0.7848 |
0.7879 |
| 2025-09-09 |
0.8166 |
5,166,540.8700 |
0.7824 |
0.7761 |
0.7857 |
0.8209 |
| 2025-09-08 |
0.7752 |
2,560,075.0300 |
0.7385 |
0.7363 |
0.7468 |
0.7824 |
| 2025-09-07 |
0.7425 |
801,184.0600 |
0.7393 |
0.7307 |
0.7372 |
0.7439 |
| 2025-09-06 |
0.7437 |
2,036,126.1400 |
0.7332 |
0.7261 |
0.7319 |
0.7451 |
| 2025-09-05 |
0.6829 |
2,335,664.8300 |
0.6487 |
0.6459 |
0.6558 |
0.7361 |
| 2025-09-04 |
0.6872 |
1,899,091.5700 |
0.7320 |
0.6425 |
0.6516 |
0.6505 |
| 2025-09-03 |
0.7131 |
1,571,890.5800 |
0.6886 |
0.6770 |
0.6874 |
0.7308 |
| 2025-09-02 |
0.6806 |
2,170,794.4300 |
0.6314 |
0.6314 |
0.6378 |
0.6951 |
| 2025-09-01 |
0.6338 |
1,644,424.7500 |
0.6414 |
0.6093 |
0.6174 |
0.6147 |
| 2025-08-31 |
0.6698 |
2,690,373.6000 |
0.6560 |
0.6536 |
0.6587 |
0.6588 |
| 2025-08-30 |
0.6621 |
2,315,801.0100 |
0.6407 |
0.6256 |
0.6391 |
0.6527 |
| 2025-08-29 |
0.6568 |
4,982,497.0900 |
0.6783 |
0.6308 |
0.6404 |
0.6457 |
| 2025-08-28 |
0.6523 |
1,844,374.5700 |
0.6108 |
0.6055 |
0.6175 |
0.6696 |
| 2025-08-27 |
0.6230 |
1,123,731.7800 |
0.6299 |
0.6057 |
0.6152 |
0.6165 |
| 2025-08-26 |
0.6315 |
1,090,008.8500 |
0.6232 |
0.6196 |
0.6282 |
0.6340 |
| 2025-08-25 |
0.6527 |
1,573,425.7400 |
0.6965 |
0.6165 |
0.6264 |
0.6210 |
| 2025-08-24 |
0.7090 |
1,095,950.7300 |
0.7413 |
0.6837 |
0.7001 |
0.6983 |
| 2025-08-23 |
0.7508 |
1,683,775.7400 |
0.7547 |
0.7332 |
0.7403 |
0.7440 |
| 2025-08-22 |
0.6924 |
3,794,800.6900 |
0.6327 |
0.6261 |
0.6384 |
0.7450 |
| 2025-08-21 |
0.6407 |
1,424,840.9700 |
0.6589 |
0.6192 |
0.6265 |
0.6326 |
| 2025-08-20 |
0.6467 |
1,300,534.0900 |
0.6395 |
0.6236 |
0.6415 |
0.6564 |
| 2025-08-19 |
0.6509 |
2,787,921.2700 |
0.6789 |
0.6314 |
0.6393 |
0.6393 |
| 2025-08-18 |
0.6863 |
1,975,831.6500 |
0.7107 |
0.6684 |
0.6766 |
0.6922 |
| 2025-08-17 |
0.7268 |
1,827,451.9300 |
0.7346 |
0.7058 |
0.7158 |
0.7156 |
| 2025-08-16 |
0.7249 |
1,372,147.9200 |
0.7205 |
0.7071 |
0.7158 |
0.7335 |
| 2025-08-15 |
0.7185 |
3,259,697.6100 |
0.7173 |
0.6857 |
0.7004 |
0.7141 |
| 2025-08-14 |
0.7392 |
3,563,125.3500 |
0.7781 |
0.6817 |
0.7164 |
0.7164 |
| 2025-08-13 |
0.7957 |
3,436,329.3600 |
0.8088 |
0.7620 |
0.7677 |
0.7673 |