Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.2757 FDUSD |
2,649,424.8900 |
0.2664 FDUSD |
0.2616 FDUSD |
0.2635 FDUSD |
0.2879 FDUSD |
| 2025-07-08 |
0.2586 FDUSD |
1,042,247.7700 |
0.2566 FDUSD |
0.2523 FDUSD |
0.2545 FDUSD |
0.2644 FDUSD |
| 2025-07-07 |
0.2626 FDUSD |
1,600,292.7900 |
0.2625 FDUSD |
0.2538 FDUSD |
0.2562 FDUSD |
0.2575 FDUSD |
| 2025-07-06 |
0.2578 FDUSD |
946,821.8100 |
0.2550 FDUSD |
0.2538 FDUSD |
0.2549 FDUSD |
0.2613 FDUSD |
| 2025-07-05 |
0.2540 FDUSD |
575,124.1300 |
0.2540 FDUSD |
0.2497 FDUSD |
0.2533 FDUSD |
0.2543 FDUSD |
| 2025-07-04 |
0.2613 FDUSD |
1,858,852.9800 |
0.2764 FDUSD |
0.2485 FDUSD |
0.2506 FDUSD |
0.2538 FDUSD |
| 2025-07-03 |
0.2794 FDUSD |
2,275,112.2000 |
0.2769 FDUSD |
0.2702 FDUSD |
0.2738 FDUSD |
0.2774 FDUSD |
| 2025-07-02 |
0.2671 FDUSD |
1,933,822.0900 |
0.2530 FDUSD |
0.2497 FDUSD |
0.2537 FDUSD |
0.2781 FDUSD |
| 2025-07-01 |
0.2597 FDUSD |
1,622,821.7800 |
0.2672 FDUSD |
0.2512 FDUSD |
0.2524 FDUSD |
0.2524 FDUSD |
| 2025-06-30 |
0.2699 FDUSD |
2,177,007.4600 |
0.2791 FDUSD |
0.2629 FDUSD |
0.2664 FDUSD |
0.2669 FDUSD |
| 2025-06-29 |
0.2662 FDUSD |
924,553.3500 |
0.2658 FDUSD |
0.2611 FDUSD |
0.2620 FDUSD |
0.2690 FDUSD |
| 2025-06-28 |
0.2606 FDUSD |
1,494,255.2100 |
0.2542 FDUSD |
0.2523 FDUSD |
0.2536 FDUSD |
0.2660 FDUSD |
| 2025-06-27 |
0.2520 FDUSD |
2,120,367.7900 |
0.2506 FDUSD |
0.2461 FDUSD |
0.2492 FDUSD |
0.2536 FDUSD |
| 2025-06-26 |
0.2571 FDUSD |
2,103,123.2100 |
0.2578 FDUSD |
0.2466 FDUSD |
0.2495 FDUSD |
0.2529 FDUSD |
| 2025-06-25 |
0.2663 FDUSD |
2,231,370.4200 |
0.2695 FDUSD |
0.2577 FDUSD |
0.2588 FDUSD |
0.2578 FDUSD |
| 2025-06-24 |
0.2707 FDUSD |
3,355,962.9700 |
0.2698 FDUSD |
0.2639 FDUSD |
0.2674 FDUSD |
0.2678 FDUSD |
| 2025-06-23 |
0.2474 FDUSD |
4,083,945.7700 |
0.2389 FDUSD |
0.2309 FDUSD |
0.2394 FDUSD |
0.2718 FDUSD |
| 2025-06-22 |
0.2384 FDUSD |
4,523,718.7500 |
0.2510 FDUSD |
0.2232 FDUSD |
0.2294 FDUSD |
0.2282 FDUSD |
| 2025-06-21 |
0.2600 FDUSD |
2,024,219.8900 |
0.2663 FDUSD |
0.2415 FDUSD |
0.2496 FDUSD |
0.2506 FDUSD |
| 2025-06-20 |
0.2810 FDUSD |
2,175,335.5200 |
0.2836 FDUSD |
0.2642 FDUSD |
0.2720 FDUSD |
0.2709 FDUSD |
| 2025-06-19 |
0.2857 FDUSD |
1,474,954.7600 |
0.2862 FDUSD |
0.2802 FDUSD |
0.2834 FDUSD |
0.2855 FDUSD |
| 2025-06-18 |
0.2778 FDUSD |
1,359,411.7300 |
0.2811 FDUSD |
0.2677 FDUSD |
0.2737 FDUSD |
0.2768 FDUSD |
| 2025-06-17 |
0.2885 FDUSD |
3,299,873.1300 |
0.2948 FDUSD |
0.2756 FDUSD |
0.2796 FDUSD |
0.2826 FDUSD |
| 2025-06-16 |
0.3102 FDUSD |
1,939,932.9400 |
0.3037 FDUSD |
0.2980 FDUSD |
0.3039 FDUSD |
0.3130 FDUSD |
| 2025-06-15 |
0.2989 FDUSD |
1,573,697.5200 |
0.2938 FDUSD |
0.2924 FDUSD |
0.2966 FDUSD |
0.3008 FDUSD |
| 2025-06-14 |
0.2964 FDUSD |
1,080,443.4300 |
0.3007 FDUSD |
0.2883 FDUSD |
0.2939 FDUSD |
0.2893 FDUSD |
| 2025-06-13 |
0.2929 FDUSD |
5,317,482.3000 |
0.3118 FDUSD |
0.2791 FDUSD |
0.2848 FDUSD |
0.3013 FDUSD |
| 2025-06-12 |
0.3362 FDUSD |
2,189,792.1900 |
0.3465 FDUSD |
0.3236 FDUSD |
0.3297 FDUSD |
0.3277 FDUSD |
| 2025-06-11 |
0.3632 FDUSD |
4,154,222.1200 |
0.3709 FDUSD |
0.3418 FDUSD |
0.3464 FDUSD |
0.3453 FDUSD |
| 2025-06-10 |
0.3533 FDUSD |
3,795,592.5400 |
0.3436 FDUSD |
0.3342 FDUSD |
0.3407 FDUSD |
0.3587 FDUSD |
| 2025-06-09 |
0.3279 FDUSD |
3,275,687.2900 |
0.3173 FDUSD |
0.3161 FDUSD |
0.3202 FDUSD |
0.3426 FDUSD |
| 2025-06-08 |
0.3179 FDUSD |
1,794,749.5700 |
0.3220 FDUSD |
0.3119 FDUSD |
0.3137 FDUSD |
0.3168 FDUSD |
| 2025-06-07 |
0.3211 FDUSD |
3,437,149.7300 |
0.2987 FDUSD |
0.2984 FDUSD |
0.3035 FDUSD |
0.3220 FDUSD |
| 2025-06-06 |
0.2982 FDUSD |
2,567,871.7700 |
0.2852 FDUSD |
0.2850 FDUSD |
0.2915 FDUSD |
0.2956 FDUSD |
| 2025-06-05 |
0.3044 FDUSD |
3,443,189.3700 |
0.3148 FDUSD |
0.2834 FDUSD |
0.2907 FDUSD |
0.2882 FDUSD |
| 2025-06-04 |
0.3391 FDUSD |
4,218,088.8700 |
0.3387 FDUSD |
0.3126 FDUSD |
0.3165 FDUSD |
0.3165 FDUSD |
| 2025-06-03 |
0.3387 FDUSD |
5,265,724.4800 |
0.3236 FDUSD |
0.3215 FDUSD |
0.3301 FDUSD |
0.3343 FDUSD |
| 2025-06-02 |
0.3155 FDUSD |
2,895,505.8900 |
0.3135 FDUSD |
0.3013 FDUSD |
0.3044 FDUSD |
0.3273 FDUSD |
| 2025-06-01 |
0.3098 FDUSD |
1,806,771.8800 |
0.3064 FDUSD |
0.3000 FDUSD |
0.3071 FDUSD |
0.3154 FDUSD |
| 2025-05-31 |
0.3004 FDUSD |
2,134,808.1800 |
0.3021 FDUSD |
0.2885 FDUSD |
0.2973 FDUSD |
0.3062 FDUSD |
| 2025-05-30 |
0.3368 FDUSD |
2,735,326.3300 |
0.3744 FDUSD |
0.2989 FDUSD |
0.3058 FDUSD |
0.3015 FDUSD |
| 2025-05-29 |
0.3919 FDUSD |
2,870,038.9500 |
0.3909 FDUSD |
0.3749 FDUSD |
0.3794 FDUSD |
0.3790 FDUSD |
| 2025-05-28 |
0.3921 FDUSD |
2,037,572.4700 |
0.3981 FDUSD |
0.3732 FDUSD |
0.3794 FDUSD |
0.3808 FDUSD |
| 2025-05-27 |
0.3975 FDUSD |
3,838,948.1200 |
0.3874 FDUSD |
0.3743 FDUSD |
0.3827 FDUSD |
0.3985 FDUSD |
| 2025-05-26 |
0.3832 FDUSD |
2,889,972.1300 |
0.3792 FDUSD |
0.3720 FDUSD |
0.3780 FDUSD |
0.3859 FDUSD |
| 2025-05-25 |
0.3655 FDUSD |
2,570,903.1000 |
0.3696 FDUSD |
0.3497 FDUSD |
0.3576 FDUSD |
0.3781 FDUSD |
| 2025-05-24 |
0.3723 FDUSD |
2,623,987.5700 |
0.3711 FDUSD |
0.3652 FDUSD |
0.3680 FDUSD |
0.3663 FDUSD |
| 2025-05-23 |
0.4117 FDUSD |
4,479,291.5100 |
0.4166 FDUSD |
0.3742 FDUSD |
0.3800 FDUSD |
0.3747 FDUSD |
| 2025-05-22 |
0.4106 FDUSD |
4,768,191.2500 |
0.3967 FDUSD |
0.3964 FDUSD |
0.4089 FDUSD |
0.4152 FDUSD |
| 2025-05-21 |
0.3936 FDUSD |
5,749,737.6700 |
0.3784 FDUSD |
0.3678 FDUSD |
0.3807 FDUSD |
0.3959 FDUSD |