Market [unlinked] / [unlinked]
Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2683 |
1,478,658.1800 |
0.2698 |
0.2487 |
0.2552 |
0.2605 |
| 2025-11-19 |
0.2709 |
2,609,404.3700 |
0.2779 |
0.2515 |
0.2550 |
0.2694 |
| 2025-11-18 |
0.2695 |
2,966,237.5300 |
0.2604 |
0.2536 |
0.2615 |
0.2773 |
| 2025-11-17 |
0.2732 |
2,649,785.5200 |
0.2761 |
0.2561 |
0.2602 |
0.2595 |
| 2025-11-16 |
0.2683 |
1,518,701.7600 |
0.2765 |
0.2546 |
0.2590 |
0.2783 |
| 2025-11-15 |
0.2798 |
910,956.2200 |
0.2775 |
0.2726 |
0.2764 |
0.2763 |
| 2025-11-14 |
0.2872 |
2,447,079.6100 |
0.2914 |
0.2721 |
0.2801 |
0.2782 |
| 2025-11-13 |
0.3068 |
1,311,947.3100 |
0.3094 |
0.2825 |
0.2863 |
0.2838 |
| 2025-11-12 |
0.3169 |
1,193,817.4400 |
0.3107 |
0.3026 |
0.3078 |
0.3071 |
| 2025-11-11 |
0.3401 |
3,331,048.6700 |
0.3406 |
0.3115 |
0.3142 |
0.3143 |
| 2025-11-10 |
0.3418 |
4,172,384.9200 |
0.3271 |
0.3248 |
0.3369 |
0.3436 |
| 2025-11-09 |
0.3208 |
1,115,388.3400 |
0.3211 |
0.3121 |
0.3161 |
0.3264 |
| 2025-11-08 |
0.3245 |
991,913.6000 |
0.3347 |
0.3100 |
0.3153 |
0.3193 |
| 2025-11-07 |
0.3285 |
2,155,163.6100 |
0.3104 |
0.2988 |
0.3077 |
0.3351 |
| 2025-11-06 |
0.3209 |
571,519.2600 |
0.3319 |
0.3079 |
0.3103 |
0.3087 |
| 2025-11-05 |
0.3230 |
522,571.7300 |
0.3196 |
0.3012 |
0.3140 |
0.3354 |
| 2025-11-04 |
0.3214 |
1,654,233.8800 |
0.3340 |
0.2984 |
0.3153 |
0.3210 |
| 2025-11-03 |
0.3489 |
1,273,643.1800 |
0.3750 |
0.3245 |
0.3304 |
0.3302 |
| 2025-11-02 |
0.3784 |
549,963.2500 |
0.3886 |
0.3623 |
0.3680 |
0.3685 |
| 2025-11-01 |
0.3889 |
394,911.2700 |
0.3914 |
0.3694 |
0.3864 |
0.3848 |
| 2025-10-31 |
0.3983 |
483,378.5000 |
0.3953 |
0.3890 |
0.3924 |
0.3927 |
| 2025-10-30 |
0.4147 |
863,185.2100 |
0.4434 |
0.3826 |
0.3906 |
0.3945 |
| 2025-10-29 |
0.4543 |
1,451,688.9400 |
0.4616 |
0.4364 |
0.4542 |
0.4508 |
| 2025-10-28 |
0.4816 |
1,225,149.1600 |
0.5022 |
0.4596 |
0.4666 |
0.4666 |
| 2025-10-27 |
0.5161 |
1,475,444.3700 |
0.5110 |
0.4954 |
0.5033 |
0.5064 |
| 2025-10-26 |
0.4863 |
1,507,566.4800 |
0.4722 |
0.4588 |
0.4627 |
0.5096 |
| 2025-10-25 |
0.4672 |
658,465.9000 |
0.4830 |
0.4599 |
0.4631 |
0.4722 |
| 2025-10-24 |
0.4705 |
1,420,420.6500 |
0.4560 |
0.4535 |
0.4566 |
0.4808 |
| 2025-10-23 |
0.4587 |
1,814,765.8000 |
0.4361 |
0.4355 |
0.4433 |
0.4536 |
| 2025-10-22 |
0.4470 |
2,862,534.2900 |
0.4546 |
0.4200 |
0.4307 |
0.4323 |
| 2025-10-21 |
0.4549 |
2,269,025.8700 |
0.4526 |
0.4365 |
0.4412 |
0.4709 |
| 2025-10-20 |
0.4706 |
2,737,799.3700 |
0.4826 |
0.4504 |
0.4552 |
0.4528 |
| 2025-10-19 |
0.4850 |
3,505,693.7100 |
0.4635 |
0.4471 |
0.4565 |
0.4954 |
| 2025-10-18 |
0.4595 |
3,334,784.0000 |
0.4366 |
0.4354 |
0.4401 |
0.4665 |
| 2025-10-17 |
0.4155 |
4,004,747.3300 |
0.4041 |
0.3800 |
0.3905 |
0.4412 |
| 2025-10-16 |
0.4264 |
2,669,780.5700 |
0.4226 |
0.3954 |
0.4031 |
0.4037 |
| 2025-10-15 |
0.4468 |
1,246,658.8500 |
0.4383 |
0.4204 |
0.4299 |
0.4227 |
| 2025-10-14 |
0.4363 |
2,367,635.4900 |
0.4675 |
0.4120 |
0.4249 |
0.4396 |
| 2025-10-13 |
0.4356 |
4,160,519.8700 |
0.4125 |
0.4006 |
0.4061 |
0.4678 |
| 2025-10-12 |
0.3862 |
3,776,102.6600 |
0.3705 |
0.3471 |
0.3565 |
0.4147 |
| 2025-10-11 |
0.4240 |
2,492,334.1900 |
0.4372 |
0.3558 |
0.3730 |
0.3715 |
| 2025-10-10 |
0.4599 |
3,264,240.5800 |
0.5486 |
0.1163 |
0.4324 |
0.4408 |
| 2025-10-09 |
0.5529 |
1,546,979.9500 |
0.5797 |
0.5260 |
0.5464 |
0.5503 |
| 2025-10-08 |
0.5563 |
1,191,940.3100 |
0.5461 |
0.5350 |
0.5401 |
0.5765 |
| 2025-10-07 |
0.5784 |
1,252,596.4200 |
0.6047 |
0.5500 |
0.5523 |
0.5510 |
| 2025-10-06 |
0.5907 |
1,280,309.3600 |
0.5850 |
0.5673 |
0.5764 |
0.6047 |
| 2025-10-05 |
0.6095 |
803,444.3700 |
0.5910 |
0.5827 |
0.5871 |
0.5871 |
| 2025-10-04 |
0.5970 |
683,566.6300 |
0.6167 |
0.5822 |
0.5867 |
0.5879 |
| 2025-10-03 |
0.6195 |
868,594.2200 |
0.6324 |
0.6043 |
0.6110 |
0.6189 |
| 2025-10-02 |
0.6224 |
2,070,887.8900 |
0.5821 |
0.5785 |
0.5852 |
0.6411 |