Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.6523 FDUSD |
1,844,374.5700 |
0.6108 FDUSD |
0.6055 FDUSD |
0.6175 FDUSD |
0.6696 FDUSD |
| 2025-08-27 |
0.6230 FDUSD |
1,123,731.7800 |
0.6299 FDUSD |
0.6057 FDUSD |
0.6152 FDUSD |
0.6165 FDUSD |
| 2025-08-26 |
0.6315 FDUSD |
1,090,008.8500 |
0.6232 FDUSD |
0.6196 FDUSD |
0.6282 FDUSD |
0.6340 FDUSD |
| 2025-08-25 |
0.6527 FDUSD |
1,573,425.7400 |
0.6965 FDUSD |
0.6165 FDUSD |
0.6264 FDUSD |
0.6210 FDUSD |
| 2025-08-24 |
0.7090 FDUSD |
1,095,950.7300 |
0.7413 FDUSD |
0.6837 FDUSD |
0.7001 FDUSD |
0.6983 FDUSD |
| 2025-08-23 |
0.7508 FDUSD |
1,683,775.7400 |
0.7547 FDUSD |
0.7332 FDUSD |
0.7403 FDUSD |
0.7440 FDUSD |
| 2025-08-22 |
0.6924 FDUSD |
3,794,800.6900 |
0.6327 FDUSD |
0.6261 FDUSD |
0.6384 FDUSD |
0.7450 FDUSD |
| 2025-08-21 |
0.6407 FDUSD |
1,424,840.9700 |
0.6589 FDUSD |
0.6192 FDUSD |
0.6265 FDUSD |
0.6326 FDUSD |
| 2025-08-20 |
0.6467 FDUSD |
1,300,534.0900 |
0.6395 FDUSD |
0.6236 FDUSD |
0.6415 FDUSD |
0.6564 FDUSD |
| 2025-08-19 |
0.6509 FDUSD |
2,787,921.2700 |
0.6789 FDUSD |
0.6314 FDUSD |
0.6393 FDUSD |
0.6393 FDUSD |
| 2025-08-18 |
0.6863 FDUSD |
1,975,831.6500 |
0.7107 FDUSD |
0.6684 FDUSD |
0.6766 FDUSD |
0.6922 FDUSD |
| 2025-08-17 |
0.7268 FDUSD |
1,827,451.9300 |
0.7346 FDUSD |
0.7058 FDUSD |
0.7158 FDUSD |
0.7156 FDUSD |
| 2025-08-16 |
0.7249 FDUSD |
1,372,147.9200 |
0.7205 FDUSD |
0.7071 FDUSD |
0.7158 FDUSD |
0.7335 FDUSD |
| 2025-08-15 |
0.7185 FDUSD |
3,259,697.6100 |
0.7173 FDUSD |
0.6857 FDUSD |
0.7004 FDUSD |
0.7141 FDUSD |
| 2025-08-14 |
0.7392 FDUSD |
3,563,125.3500 |
0.7781 FDUSD |
0.6817 FDUSD |
0.7164 FDUSD |
0.7164 FDUSD |
| 2025-08-13 |
0.7957 FDUSD |
3,436,329.3600 |
0.8088 FDUSD |
0.7620 FDUSD |
0.7677 FDUSD |
0.7673 FDUSD |
| 2025-08-12 |
0.8046 FDUSD |
3,056,708.9500 |
0.7970 FDUSD |
0.7556 FDUSD |
0.7713 FDUSD |
0.7957 FDUSD |
| 2025-08-11 |
0.8242 FDUSD |
3,787,225.7100 |
0.7986 FDUSD |
0.7783 FDUSD |
0.7854 FDUSD |
0.7854 FDUSD |
| 2025-08-10 |
0.7595 FDUSD |
3,372,483.5400 |
0.7384 FDUSD |
0.7199 FDUSD |
0.7490 FDUSD |
0.7774 FDUSD |
| 2025-08-09 |
0.7278 FDUSD |
3,365,872.6700 |
0.6473 FDUSD |
0.6372 FDUSD |
0.6481 FDUSD |
0.7484 FDUSD |
| 2025-08-08 |
0.6327 FDUSD |
1,710,389.8900 |
0.6365 FDUSD |
0.6122 FDUSD |
0.6188 FDUSD |
0.6503 FDUSD |
| 2025-08-07 |
0.6207 FDUSD |
2,033,399.5400 |
0.6021 FDUSD |
0.5860 FDUSD |
0.6011 FDUSD |
0.6376 FDUSD |
| 2025-08-06 |
0.5799 FDUSD |
1,795,020.0500 |
0.5785 FDUSD |
0.5579 FDUSD |
0.5637 FDUSD |
0.5973 FDUSD |
| 2025-08-05 |
0.5901 FDUSD |
1,889,495.4200 |
0.6037 FDUSD |
0.5676 FDUSD |
0.5806 FDUSD |
0.5846 FDUSD |
| 2025-08-04 |
0.6161 FDUSD |
2,720,857.3500 |
0.5952 FDUSD |
0.5913 FDUSD |
0.6052 FDUSD |
0.6034 FDUSD |
| 2025-08-03 |
0.5647 FDUSD |
1,982,690.3900 |
0.5235 FDUSD |
0.5122 FDUSD |
0.5300 FDUSD |
0.6017 FDUSD |
| 2025-08-02 |
0.5486 FDUSD |
4,132,673.3700 |
0.5804 FDUSD |
0.5138 FDUSD |
0.5252 FDUSD |
0.5157 FDUSD |
| 2025-08-01 |
0.5893 FDUSD |
5,009,858.7600 |
0.5709 FDUSD |
0.5560 FDUSD |
0.5812 FDUSD |
0.5818 FDUSD |
| 2025-07-31 |
0.6266 FDUSD |
3,817,995.8300 |
0.6098 FDUSD |
0.5620 FDUSD |
0.5838 FDUSD |
0.5718 FDUSD |
| 2025-07-30 |
0.5726 FDUSD |
4,231,363.4600 |
0.5733 FDUSD |
0.5350 FDUSD |
0.5650 FDUSD |
0.5973 FDUSD |
| 2025-07-29 |
0.6002 FDUSD |
4,327,817.8600 |
0.6350 FDUSD |
0.5569 FDUSD |
0.5711 FDUSD |
0.5762 FDUSD |
| 2025-07-28 |
0.6714 FDUSD |
5,103,277.7000 |
0.6710 FDUSD |
0.6264 FDUSD |
0.6310 FDUSD |
0.6310 FDUSD |
| 2025-07-27 |
0.6467 FDUSD |
5,673,268.0500 |
0.6195 FDUSD |
0.6065 FDUSD |
0.6131 FDUSD |
0.6680 FDUSD |
| 2025-07-26 |
0.5888 FDUSD |
4,846,276.0500 |
0.6032 FDUSD |
0.5556 FDUSD |
0.5665 FDUSD |
0.6122 FDUSD |
| 2025-07-25 |
0.5458 FDUSD |
12,235,183.5000 |
0.4731 FDUSD |
0.4666 FDUSD |
0.4794 FDUSD |
0.6066 FDUSD |
| 2025-07-24 |
0.4745 FDUSD |
5,636,199.0800 |
0.4590 FDUSD |
0.4257 FDUSD |
0.4490 FDUSD |
0.4699 FDUSD |
| 2025-07-23 |
0.4681 FDUSD |
4,513,934.0500 |
0.5093 FDUSD |
0.4410 FDUSD |
0.4559 FDUSD |
0.4616 FDUSD |
| 2025-07-22 |
0.5023 FDUSD |
7,828,508.2300 |
0.5184 FDUSD |
0.4687 FDUSD |
0.4958 FDUSD |
0.5021 FDUSD |
| 2025-07-21 |
0.5287 FDUSD |
15,760,873.1700 |
0.4928 FDUSD |
0.4867 FDUSD |
0.4974 FDUSD |
0.5139 FDUSD |
| 2025-07-20 |
0.4799 FDUSD |
12,577,295.5100 |
0.4352 FDUSD |
0.4286 FDUSD |
0.4371 FDUSD |
0.4908 FDUSD |
| 2025-07-19 |
0.4128 FDUSD |
4,613,010.4400 |
0.3913 FDUSD |
0.3806 FDUSD |
0.3941 FDUSD |
0.4400 FDUSD |
| 2025-07-18 |
0.4000 FDUSD |
5,835,370.6300 |
0.3796 FDUSD |
0.3752 FDUSD |
0.3891 FDUSD |
0.3938 FDUSD |
| 2025-07-17 |
0.3762 FDUSD |
7,890,491.9600 |
0.3725 FDUSD |
0.3600 FDUSD |
0.3655 FDUSD |
0.3834 FDUSD |
| 2025-07-16 |
0.3639 FDUSD |
5,744,573.6400 |
0.3617 FDUSD |
0.3425 FDUSD |
0.3529 FDUSD |
0.3699 FDUSD |
| 2025-07-15 |
0.3429 FDUSD |
8,822,396.7300 |
0.3370 FDUSD |
0.3218 FDUSD |
0.3290 FDUSD |
0.3619 FDUSD |
| 2025-07-14 |
0.3498 FDUSD |
4,652,653.1900 |
0.3438 FDUSD |
0.3301 FDUSD |
0.3378 FDUSD |
0.3387 FDUSD |
| 2025-07-13 |
0.3407 FDUSD |
3,563,797.5500 |
0.3234 FDUSD |
0.3202 FDUSD |
0.3246 FDUSD |
0.3444 FDUSD |
| 2025-07-12 |
0.3286 FDUSD |
3,766,937.1600 |
0.3385 FDUSD |
0.3128 FDUSD |
0.3213 FDUSD |
0.3217 FDUSD |
| 2025-07-11 |
0.3546 FDUSD |
7,690,858.4500 |
0.3183 FDUSD |
0.3101 FDUSD |
0.3188 FDUSD |
0.3459 FDUSD |
| 2025-07-10 |
0.2964 FDUSD |
2,711,900.4300 |
0.2881 FDUSD |
0.2854 FDUSD |
0.2887 FDUSD |
0.3175 FDUSD |