Market [unlinked] / [unlinked]
Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.3822 |
4,885,263.6000 |
0.3790 |
0.3500 |
0.3580 |
0.4050 |
| 2024-07-07 |
0.4054 |
3,230,219.6800 |
0.4120 |
0.3830 |
0.3880 |
0.3830 |
| 2024-07-06 |
0.3889 |
2,655,596.0400 |
0.3780 |
0.3690 |
0.3720 |
0.4110 |
| 2024-07-05 |
0.3733 |
6,295,697.5400 |
0.4060 |
0.3440 |
0.3650 |
0.3810 |
| 2024-07-04 |
0.4456 |
3,573,206.6700 |
0.4590 |
0.4130 |
0.4200 |
0.4130 |
| 2024-07-03 |
0.4755 |
5,155,114.3200 |
0.5120 |
0.4530 |
0.4600 |
0.4620 |
| 2024-07-02 |
0.5066 |
2,414,026.0300 |
0.5040 |
0.4960 |
0.4990 |
0.4980 |
| 2024-07-01 |
0.5258 |
2,128,650.3700 |
0.5330 |
0.5030 |
0.5060 |
0.5040 |
| 2024-06-30 |
0.5014 |
1,658,492.6000 |
0.4880 |
0.4830 |
0.4890 |
0.5190 |
| 2024-06-29 |
0.5122 |
1,789,921.2300 |
0.5120 |
0.4880 |
0.4970 |
0.4900 |
| 2024-06-28 |
0.5446 |
3,867,969.0400 |
0.5600 |
0.5080 |
0.5130 |
0.5130 |
| 2024-06-27 |
0.5691 |
3,561,657.0000 |
0.5590 |
0.5430 |
0.5480 |
0.5600 |
| 2024-06-26 |
0.5716 |
4,124,489.9300 |
0.5720 |
0.5430 |
0.5530 |
0.5580 |
| 2024-06-25 |
0.5681 |
3,805,393.6300 |
0.5570 |
0.5470 |
0.5570 |
0.5720 |
| 2024-06-24 |
0.5496 |
5,056,260.0300 |
0.5680 |
0.5130 |
0.5460 |
0.5600 |
| 2024-06-23 |
0.5848 |
1,727,371.5100 |
0.6010 |
0.5600 |
0.5680 |
0.5640 |
| 2024-06-22 |
0.5959 |
1,090,360.2600 |
0.5990 |
0.5850 |
0.5910 |
0.6030 |
| 2024-06-21 |
0.6105 |
1,897,824.9500 |
0.6130 |
0.5950 |
0.6040 |
0.6020 |
| 2024-06-20 |
0.6326 |
4,148,278.7700 |
0.6340 |
0.6000 |
0.6180 |
0.6130 |
| 2024-06-19 |
0.6516 |
5,258,585.8200 |
0.6270 |
0.6220 |
0.6280 |
0.6280 |
| 2024-06-18 |
0.6042 |
8,457,128.3200 |
0.6750 |
0.5540 |
0.5950 |
0.6250 |
| 2024-06-17 |
0.7113 |
4,160,092.9000 |
0.7670 |
0.6670 |
0.6940 |
0.6860 |
| 2024-06-16 |
0.7505 |
2,410,808.2300 |
0.7490 |
0.7250 |
0.7340 |
0.7690 |
| 2024-06-15 |
0.7261 |
2,888,218.0000 |
0.7100 |
0.6960 |
0.7000 |
0.7490 |
| 2024-06-14 |
0.7031 |
4,366,592.2500 |
0.6990 |
0.6660 |
0.6850 |
0.7090 |
| 2024-06-13 |
0.7025 |
3,341,141.7700 |
0.7310 |
0.6770 |
0.6950 |
0.7020 |
| 2024-06-12 |
0.7376 |
8,185,187.1300 |
0.7110 |
0.6850 |
0.7120 |
0.7340 |
| 2024-06-11 |
0.7304 |
5,611,366.0800 |
0.7710 |
0.7020 |
0.7150 |
0.7070 |
| 2024-06-10 |
0.8023 |
2,582,208.4500 |
0.8300 |
0.7680 |
0.7790 |
0.7740 |
| 2024-06-09 |
0.8245 |
1,720,452.2800 |
0.8300 |
0.8110 |
0.8190 |
0.8280 |
| 2024-06-08 |
0.8498 |
2,632,666.7300 |
0.8840 |
0.8140 |
0.8270 |
0.8220 |
| 2024-06-07 |
0.8964 |
5,918,621.6500 |
0.9490 |
0.7920 |
0.8890 |
0.8870 |
| 2024-06-06 |
0.9745 |
3,939,388.7100 |
0.9790 |
0.9390 |
0.9560 |
0.9520 |
| 2024-06-05 |
0.9658 |
3,964,377.7200 |
0.9770 |
0.9350 |
0.9550 |
0.9790 |
| 2024-06-04 |
0.9937 |
8,855,544.9200 |
1.0260 |
0.9380 |
0.9540 |
0.9830 |
| 2024-06-03 |
0.9699 |
7,805,094.6500 |
0.9190 |
0.9050 |
0.9190 |
1.0100 |
| 2024-06-02 |
0.9125 |
4,583,897.0000 |
0.9090 |
0.8800 |
0.9000 |
0.9250 |
| 2024-06-01 |
0.9035 |
2,538,076.5400 |
0.8790 |
0.8750 |
0.8820 |
0.9130 |
| 2024-05-31 |
0.8841 |
4,104,524.2000 |
0.8720 |
0.8610 |
0.8720 |
0.8930 |
| 2024-05-30 |
0.8627 |
2,993,473.0500 |
0.8380 |
0.8150 |
0.8330 |
0.8710 |
| 2024-05-29 |
0.8638 |
2,848,379.9600 |
0.8940 |
0.8340 |
0.8420 |
0.8400 |
| 2024-05-28 |
0.8957 |
5,102,807.8100 |
0.9200 |
0.8660 |
0.8880 |
0.8940 |
| 2024-05-27 |
0.9249 |
5,919,679.0300 |
0.9220 |
0.8930 |
0.9150 |
0.9190 |
| 2024-05-26 |
0.9311 |
7,713,272.7100 |
0.9120 |
0.9030 |
0.9140 |
0.9240 |
| 2024-05-25 |
0.9179 |
8,635,119.9200 |
0.8520 |
0.8460 |
0.8560 |
0.9130 |
| 2024-05-24 |
0.8718 |
11,166,773.8400 |
0.8680 |
0.8340 |
0.8480 |
0.8510 |
| 2024-05-23 |
0.8647 |
16,635,055.8400 |
0.8540 |
0.8320 |
0.8450 |
0.8770 |
| 2024-05-22 |
0.8457 |
7,128,032.8700 |
0.8860 |
0.8040 |
0.8240 |
0.8520 |
| 2024-05-21 |
0.8642 |
13,382,061.8900 |
0.8330 |
0.8220 |
0.8480 |
0.8860 |
| 2024-05-20 |
0.7818 |
8,911,052.2600 |
0.7140 |
0.6910 |
0.7120 |
0.8460 |