Market [unlinked] / [unlinked]
Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2474 |
4,083,945.7700 |
0.2389 |
0.2309 |
0.2394 |
0.2718 |
| 2025-06-22 |
0.2384 |
4,523,718.7500 |
0.2510 |
0.2232 |
0.2294 |
0.2282 |
| 2025-06-21 |
0.2600 |
2,024,219.8900 |
0.2663 |
0.2415 |
0.2496 |
0.2506 |
| 2025-06-20 |
0.2810 |
2,175,335.5200 |
0.2836 |
0.2642 |
0.2720 |
0.2709 |
| 2025-06-19 |
0.2857 |
1,474,954.7600 |
0.2862 |
0.2802 |
0.2834 |
0.2855 |
| 2025-06-18 |
0.2778 |
1,359,411.7300 |
0.2811 |
0.2677 |
0.2737 |
0.2768 |
| 2025-06-17 |
0.2885 |
3,299,873.1300 |
0.2948 |
0.2756 |
0.2796 |
0.2826 |
| 2025-06-16 |
0.3102 |
1,939,932.9400 |
0.3037 |
0.2980 |
0.3039 |
0.3130 |
| 2025-06-15 |
0.2989 |
1,573,697.5200 |
0.2938 |
0.2924 |
0.2966 |
0.3008 |
| 2025-06-14 |
0.2964 |
1,080,443.4300 |
0.3007 |
0.2883 |
0.2939 |
0.2893 |
| 2025-06-13 |
0.2929 |
5,317,482.3000 |
0.3118 |
0.2791 |
0.2848 |
0.3013 |
| 2025-06-12 |
0.3362 |
2,189,792.1900 |
0.3465 |
0.3236 |
0.3297 |
0.3277 |
| 2025-06-11 |
0.3632 |
4,154,222.1200 |
0.3709 |
0.3418 |
0.3464 |
0.3453 |
| 2025-06-10 |
0.3533 |
3,795,592.5400 |
0.3436 |
0.3342 |
0.3407 |
0.3587 |
| 2025-06-09 |
0.3279 |
3,275,687.2900 |
0.3173 |
0.3161 |
0.3202 |
0.3426 |
| 2025-06-08 |
0.3179 |
1,794,749.5700 |
0.3220 |
0.3119 |
0.3137 |
0.3168 |
| 2025-06-07 |
0.3211 |
3,437,149.7300 |
0.2987 |
0.2984 |
0.3035 |
0.3220 |
| 2025-06-06 |
0.2982 |
2,567,871.7700 |
0.2852 |
0.2850 |
0.2915 |
0.2956 |
| 2025-06-05 |
0.3044 |
3,443,189.3700 |
0.3148 |
0.2834 |
0.2907 |
0.2882 |
| 2025-06-04 |
0.3391 |
4,218,088.8700 |
0.3387 |
0.3126 |
0.3165 |
0.3165 |
| 2025-06-03 |
0.3387 |
5,265,724.4800 |
0.3236 |
0.3215 |
0.3301 |
0.3343 |
| 2025-06-02 |
0.3155 |
2,895,505.8900 |
0.3135 |
0.3013 |
0.3044 |
0.3273 |
| 2025-06-01 |
0.3098 |
1,806,771.8800 |
0.3064 |
0.3000 |
0.3071 |
0.3154 |
| 2025-05-31 |
0.3004 |
2,134,808.1800 |
0.3021 |
0.2885 |
0.2973 |
0.3062 |
| 2025-05-30 |
0.3368 |
2,735,326.3300 |
0.3744 |
0.2989 |
0.3058 |
0.3015 |
| 2025-05-29 |
0.3919 |
2,870,038.9500 |
0.3909 |
0.3749 |
0.3794 |
0.3790 |
| 2025-05-28 |
0.3921 |
2,037,572.4700 |
0.3981 |
0.3732 |
0.3794 |
0.3808 |
| 2025-05-27 |
0.3975 |
3,838,948.1200 |
0.3874 |
0.3743 |
0.3827 |
0.3985 |
| 2025-05-26 |
0.3832 |
2,889,972.1300 |
0.3792 |
0.3720 |
0.3780 |
0.3859 |
| 2025-05-25 |
0.3655 |
2,570,903.1000 |
0.3696 |
0.3497 |
0.3576 |
0.3781 |
| 2025-05-24 |
0.3723 |
2,623,987.5700 |
0.3711 |
0.3652 |
0.3680 |
0.3663 |
| 2025-05-23 |
0.4117 |
4,479,291.5100 |
0.4166 |
0.3742 |
0.3800 |
0.3747 |
| 2025-05-22 |
0.4106 |
4,768,191.2500 |
0.3967 |
0.3964 |
0.4089 |
0.4152 |
| 2025-05-21 |
0.3936 |
5,749,737.6700 |
0.3784 |
0.3678 |
0.3807 |
0.3959 |
| 2025-05-20 |
0.3767 |
4,320,589.2400 |
0.3705 |
0.3589 |
0.3696 |
0.3803 |
| 2025-05-19 |
0.3621 |
3,799,404.7100 |
0.3917 |
0.3431 |
0.3531 |
0.3707 |
| 2025-05-18 |
0.3830 |
3,424,101.5400 |
0.3504 |
0.3480 |
0.3534 |
0.3736 |
| 2025-05-17 |
0.3702 |
3,126,398.9300 |
0.3797 |
0.3470 |
0.3520 |
0.3496 |
| 2025-05-16 |
0.3816 |
3,954,296.1900 |
0.3677 |
0.3645 |
0.3734 |
0.3796 |
| 2025-05-15 |
0.3838 |
5,204,510.1600 |
0.4093 |
0.3579 |
0.3657 |
0.3614 |
| 2025-05-14 |
0.4275 |
4,932,701.8000 |
0.4555 |
0.4003 |
0.4082 |
0.4075 |
| 2025-05-13 |
0.4135 |
8,212,712.5700 |
0.3880 |
0.3583 |
0.3686 |
0.4537 |
| 2025-05-12 |
0.4105 |
6,907,525.5900 |
0.4090 |
0.3707 |
0.3850 |
0.3873 |
| 2025-05-11 |
0.4103 |
5,468,233.1700 |
0.4193 |
0.3883 |
0.3978 |
0.4034 |
| 2025-05-10 |
0.3800 |
5,740,518.3900 |
0.3680 |
0.3586 |
0.3728 |
0.4076 |
| 2025-05-09 |
0.3701 |
10,148,264.1200 |
0.3414 |
0.3341 |
0.3395 |
0.3696 |
| 2025-05-08 |
0.3108 |
7,303,288.1700 |
0.2683 |
0.2681 |
0.2727 |
0.3433 |
| 2025-05-07 |
0.2690 |
2,229,976.9900 |
0.2706 |
0.2622 |
0.2659 |
0.2680 |
| 2025-05-06 |
0.2638 |
2,055,208.2800 |
0.2624 |
0.2567 |
0.2606 |
0.2690 |
| 2025-05-05 |
0.2829 |
1,726,066.5600 |
0.2864 |
0.2687 |
0.2739 |
0.2709 |