Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.3553 FDUSD |
2,442,657.4900 |
0.3705 FDUSD |
0.3429 FDUSD |
0.3521 FDUSD |
0.3518 FDUSD |
| 2025-03-30 |
0.3683 FDUSD |
1,188,419.1900 |
0.3636 FDUSD |
0.3585 FDUSD |
0.3617 FDUSD |
0.3707 FDUSD |
| 2025-03-29 |
0.3772 FDUSD |
1,442,850.9500 |
0.3859 FDUSD |
0.3609 FDUSD |
0.3656 FDUSD |
0.3628 FDUSD |
| 2025-03-28 |
0.3947 FDUSD |
2,194,189.5300 |
0.4305 FDUSD |
0.3817 FDUSD |
0.3873 FDUSD |
0.3894 FDUSD |
| 2025-03-27 |
0.4302 FDUSD |
2,560,120.7700 |
0.4102 FDUSD |
0.4071 FDUSD |
0.4225 FDUSD |
0.4313 FDUSD |
| 2025-03-26 |
0.4215 FDUSD |
3,287,005.9500 |
0.4260 FDUSD |
0.4026 FDUSD |
0.4100 FDUSD |
0.4081 FDUSD |
| 2025-03-25 |
0.4189 FDUSD |
4,422,321.8500 |
0.4094 FDUSD |
0.3949 FDUSD |
0.3989 FDUSD |
0.4225 FDUSD |
| 2025-03-24 |
0.3939 FDUSD |
3,710,912.7200 |
0.3707 FDUSD |
0.3685 FDUSD |
0.3782 FDUSD |
0.4092 FDUSD |
| 2025-03-23 |
0.3671 FDUSD |
1,319,711.2200 |
0.3554 FDUSD |
0.3538 FDUSD |
0.3575 FDUSD |
0.3664 FDUSD |
| 2025-03-22 |
0.3564 FDUSD |
1,854,155.9200 |
0.3508 FDUSD |
0.3500 FDUSD |
0.3542 FDUSD |
0.3594 FDUSD |
| 2025-03-21 |
0.3680 FDUSD |
1,856,028.9200 |
0.3840 FDUSD |
0.3578 FDUSD |
0.3593 FDUSD |
0.3583 FDUSD |
| 2025-03-20 |
0.3877 FDUSD |
2,754,678.9400 |
0.3941 FDUSD |
0.3739 FDUSD |
0.3811 FDUSD |
0.3831 FDUSD |
| 2025-03-19 |
0.3849 FDUSD |
4,082,533.9500 |
0.3683 FDUSD |
0.3649 FDUSD |
0.3682 FDUSD |
0.3931 FDUSD |
| 2025-03-18 |
0.3671 FDUSD |
2,134,013.6500 |
0.3775 FDUSD |
0.3552 FDUSD |
0.3606 FDUSD |
0.3606 FDUSD |
| 2025-03-17 |
0.3755 FDUSD |
3,600,951.4300 |
0.3587 FDUSD |
0.3583 FDUSD |
0.3676 FDUSD |
0.3788 FDUSD |
| 2025-03-16 |
0.3619 FDUSD |
2,849,629.1800 |
0.3720 FDUSD |
0.3482 FDUSD |
0.3573 FDUSD |
0.3594 FDUSD |
| 2025-03-15 |
0.3670 FDUSD |
2,517,790.7200 |
0.3492 FDUSD |
0.3483 FDUSD |
0.3537 FDUSD |
0.3704 FDUSD |
| 2025-03-14 |
0.3502 FDUSD |
3,021,553.4900 |
0.3399 FDUSD |
0.3340 FDUSD |
0.3368 FDUSD |
0.3517 FDUSD |
| 2025-03-13 |
0.3566 FDUSD |
2,611,581.4900 |
0.3708 FDUSD |
0.3366 FDUSD |
0.3392 FDUSD |
0.3388 FDUSD |
| 2025-03-12 |
0.3733 FDUSD |
3,301,247.0900 |
0.3911 FDUSD |
0.3561 FDUSD |
0.3634 FDUSD |
0.3719 FDUSD |
| 2025-03-11 |
0.4010 FDUSD |
4,256,345.0000 |
0.4135 FDUSD |
0.3688 FDUSD |
0.3895 FDUSD |
0.3935 FDUSD |
| 2025-03-10 |
0.4365 FDUSD |
6,276,584.7400 |
0.4208 FDUSD |
0.3944 FDUSD |
0.4082 FDUSD |
0.4200 FDUSD |
| 2025-03-09 |
0.4263 FDUSD |
2,495,714.7700 |
0.4420 FDUSD |
0.4071 FDUSD |
0.4155 FDUSD |
0.4234 FDUSD |
| 2025-03-08 |
0.4447 FDUSD |
4,068,056.3200 |
0.4288 FDUSD |
0.4263 FDUSD |
0.4413 FDUSD |
0.4456 FDUSD |
| 2025-03-07 |
0.4176 FDUSD |
6,533,771.6300 |
0.3650 FDUSD |
0.3529 FDUSD |
0.3732 FDUSD |
0.4321 FDUSD |
| 2025-03-06 |
0.3915 FDUSD |
7,797,659.1300 |
0.3433 FDUSD |
0.3425 FDUSD |
0.3501 FDUSD |
0.3728 FDUSD |
| 2025-03-05 |
0.3733 FDUSD |
4,049,014.6100 |
0.3838 FDUSD |
0.3418 FDUSD |
0.3512 FDUSD |
0.3476 FDUSD |
| 2025-03-04 |
0.3537 FDUSD |
3,388,121.5800 |
0.3633 FDUSD |
0.3370 FDUSD |
0.3458 FDUSD |
0.3821 FDUSD |
| 2025-03-03 |
0.4132 FDUSD |
4,127,345.6400 |
0.4760 FDUSD |
0.3572 FDUSD |
0.3675 FDUSD |
0.3682 FDUSD |
| 2025-03-02 |
0.4316 FDUSD |
3,527,212.9200 |
0.4010 FDUSD |
0.3857 FDUSD |
0.3972 FDUSD |
0.4762 FDUSD |
| 2025-03-01 |
0.4039 FDUSD |
2,794,322.7800 |
0.4137 FDUSD |
0.3903 FDUSD |
0.3960 FDUSD |
0.4011 FDUSD |
| 2025-02-28 |
0.4022 FDUSD |
1,991,206.3400 |
0.4177 FDUSD |
0.3842 FDUSD |
0.3917 FDUSD |
0.4137 FDUSD |
| 2025-02-27 |
0.4331 FDUSD |
883,108.0600 |
0.4289 FDUSD |
0.4217 FDUSD |
0.4300 FDUSD |
0.4300 FDUSD |
| 2025-02-26 |
0.4140 FDUSD |
3,445,866.9000 |
0.4067 FDUSD |
0.3951 FDUSD |
0.4033 FDUSD |
0.4300 FDUSD |
| 2025-02-25 |
0.3914 FDUSD |
5,358,691.5200 |
0.3755 FDUSD |
0.3636 FDUSD |
0.3750 FDUSD |
0.4085 FDUSD |
| 2025-02-24 |
0.4097 FDUSD |
4,199,743.3500 |
0.4422 FDUSD |
0.3701 FDUSD |
0.3954 FDUSD |
0.3860 FDUSD |
| 2025-02-23 |
0.4521 FDUSD |
1,701,658.5900 |
0.4484 FDUSD |
0.4320 FDUSD |
0.4373 FDUSD |
0.4439 FDUSD |
| 2025-02-22 |
0.4614 FDUSD |
3,688,049.6300 |
0.4631 FDUSD |
0.4397 FDUSD |
0.4450 FDUSD |
0.4484 FDUSD |
| 2025-02-21 |
0.4390 FDUSD |
7,065,653.2600 |
0.4198 FDUSD |
0.4020 FDUSD |
0.4102 FDUSD |
0.4661 FDUSD |
| 2025-02-20 |
0.4069 FDUSD |
1,997,491.1400 |
0.3973 FDUSD |
0.3918 FDUSD |
0.4038 FDUSD |
0.4219 FDUSD |
| 2025-02-19 |
0.4109 FDUSD |
2,520,763.6400 |
0.4238 FDUSD |
0.3865 FDUSD |
0.3957 FDUSD |
0.3990 FDUSD |
| 2025-02-18 |
0.4257 FDUSD |
3,526,887.8100 |
0.4552 FDUSD |
0.4046 FDUSD |
0.4143 FDUSD |
0.4241 FDUSD |
| 2025-02-17 |
0.4605 FDUSD |
3,022,260.8400 |
0.4508 FDUSD |
0.4353 FDUSD |
0.4494 FDUSD |
0.4554 FDUSD |
| 2025-02-16 |
0.4534 FDUSD |
1,176,182.1200 |
0.4557 FDUSD |
0.4418 FDUSD |
0.4487 FDUSD |
0.4467 FDUSD |
| 2025-02-15 |
0.4703 FDUSD |
1,345,654.6900 |
0.4845 FDUSD |
0.4505 FDUSD |
0.4582 FDUSD |
0.4542 FDUSD |
| 2025-02-14 |
0.4780 FDUSD |
2,496,424.5700 |
0.4508 FDUSD |
0.4441 FDUSD |
0.4533 FDUSD |
0.4822 FDUSD |
| 2025-02-13 |
0.4541 FDUSD |
2,765,847.9800 |
0.4530 FDUSD |
0.4300 FDUSD |
0.4430 FDUSD |
0.4433 FDUSD |
| 2025-02-12 |
0.4284 FDUSD |
2,110,925.7100 |
0.4422 FDUSD |
0.4025 FDUSD |
0.4162 FDUSD |
0.4571 FDUSD |
| 2025-02-11 |
0.4786 FDUSD |
1,801,695.7400 |
0.4787 FDUSD |
0.4360 FDUSD |
0.4458 FDUSD |
0.4424 FDUSD |
| 2025-02-10 |
0.4865 FDUSD |
1,282,158.9900 |
0.4789 FDUSD |
0.4648 FDUSD |
0.4763 FDUSD |
0.4725 FDUSD |