Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.4155 FDUSD |
4,004,747.3300 |
0.4041 FDUSD |
0.3800 FDUSD |
0.3905 FDUSD |
0.4412 FDUSD |
| 2025-10-16 |
0.4264 FDUSD |
2,669,780.5700 |
0.4226 FDUSD |
0.3954 FDUSD |
0.4031 FDUSD |
0.4037 FDUSD |
| 2025-10-15 |
0.4468 FDUSD |
1,246,658.8500 |
0.4383 FDUSD |
0.4204 FDUSD |
0.4299 FDUSD |
0.4227 FDUSD |
| 2025-10-14 |
0.4363 FDUSD |
2,367,635.4900 |
0.4675 FDUSD |
0.4120 FDUSD |
0.4249 FDUSD |
0.4396 FDUSD |
| 2025-10-13 |
0.4356 FDUSD |
4,160,519.8700 |
0.4125 FDUSD |
0.4006 FDUSD |
0.4061 FDUSD |
0.4678 FDUSD |
| 2025-10-12 |
0.3862 FDUSD |
3,776,102.6600 |
0.3705 FDUSD |
0.3471 FDUSD |
0.3565 FDUSD |
0.4147 FDUSD |
| 2025-10-11 |
0.4240 FDUSD |
2,492,334.1900 |
0.4372 FDUSD |
0.3558 FDUSD |
0.3730 FDUSD |
0.3715 FDUSD |
| 2025-10-10 |
0.4599 FDUSD |
3,264,240.5800 |
0.5486 FDUSD |
0.1163 FDUSD |
0.4324 FDUSD |
0.4408 FDUSD |
| 2025-10-09 |
0.5529 FDUSD |
1,546,979.9500 |
0.5797 FDUSD |
0.5260 FDUSD |
0.5464 FDUSD |
0.5503 FDUSD |
| 2025-10-08 |
0.5563 FDUSD |
1,191,940.3100 |
0.5461 FDUSD |
0.5350 FDUSD |
0.5401 FDUSD |
0.5765 FDUSD |
| 2025-10-07 |
0.5784 FDUSD |
1,252,596.4200 |
0.6047 FDUSD |
0.5500 FDUSD |
0.5523 FDUSD |
0.5510 FDUSD |
| 2025-10-06 |
0.5907 FDUSD |
1,280,309.3600 |
0.5850 FDUSD |
0.5673 FDUSD |
0.5764 FDUSD |
0.6047 FDUSD |
| 2025-10-05 |
0.6095 FDUSD |
803,444.3700 |
0.5910 FDUSD |
0.5827 FDUSD |
0.5871 FDUSD |
0.5871 FDUSD |
| 2025-10-04 |
0.5970 FDUSD |
683,566.6300 |
0.6167 FDUSD |
0.5822 FDUSD |
0.5867 FDUSD |
0.5879 FDUSD |
| 2025-10-03 |
0.6195 FDUSD |
868,594.2200 |
0.6324 FDUSD |
0.6043 FDUSD |
0.6110 FDUSD |
0.6189 FDUSD |
| 2025-10-02 |
0.6224 FDUSD |
2,070,887.8900 |
0.5821 FDUSD |
0.5785 FDUSD |
0.5852 FDUSD |
0.6411 FDUSD |
| 2025-10-01 |
0.5803 FDUSD |
1,004,217.9900 |
0.5612 FDUSD |
0.5589 FDUSD |
0.5621 FDUSD |
0.5792 FDUSD |
| 2025-09-30 |
0.5507 FDUSD |
1,080,555.7600 |
0.5645 FDUSD |
0.5360 FDUSD |
0.5442 FDUSD |
0.5601 FDUSD |
| 2025-09-29 |
0.5728 FDUSD |
653,665.4000 |
0.6012 FDUSD |
0.5578 FDUSD |
0.5628 FDUSD |
0.5667 FDUSD |
| 2025-09-28 |
0.5828 FDUSD |
355,209.1800 |
0.5788 FDUSD |
0.5603 FDUSD |
0.5631 FDUSD |
0.6011 FDUSD |
| 2025-09-27 |
0.5820 FDUSD |
352,833.4400 |
0.5986 FDUSD |
0.5734 FDUSD |
0.5769 FDUSD |
0.5815 FDUSD |
| 2025-09-26 |
0.5828 FDUSD |
889,010.4400 |
0.5690 FDUSD |
0.5645 FDUSD |
0.5749 FDUSD |
0.5965 FDUSD |
| 2025-09-25 |
0.5792 FDUSD |
1,308,655.2900 |
0.5950 FDUSD |
0.5509 FDUSD |
0.5652 FDUSD |
0.5708 FDUSD |
| 2025-09-24 |
0.6038 FDUSD |
1,239,747.5800 |
0.6103 FDUSD |
0.5888 FDUSD |
0.5985 FDUSD |
0.5984 FDUSD |
| 2025-09-23 |
0.6059 FDUSD |
1,620,059.2000 |
0.6016 FDUSD |
0.5820 FDUSD |
0.5911 FDUSD |
0.6055 FDUSD |
| 2025-09-22 |
0.6103 FDUSD |
1,115,641.2900 |
0.6434 FDUSD |
0.5720 FDUSD |
0.5907 FDUSD |
0.6018 FDUSD |
| 2025-09-21 |
0.6599 FDUSD |
1,045,653.2000 |
0.6673 FDUSD |
0.6428 FDUSD |
0.6487 FDUSD |
0.6451 FDUSD |
| 2025-09-20 |
0.6705 FDUSD |
409,063.4400 |
0.6745 FDUSD |
0.6597 FDUSD |
0.6672 FDUSD |
0.6683 FDUSD |
| 2025-09-19 |
0.6767 FDUSD |
1,302,079.7600 |
0.7016 FDUSD |
0.6564 FDUSD |
0.6651 FDUSD |
0.6702 FDUSD |
| 2025-09-18 |
0.7049 FDUSD |
910,104.2200 |
0.7117 FDUSD |
0.6935 FDUSD |
0.7016 FDUSD |
0.7007 FDUSD |
| 2025-09-17 |
0.6959 FDUSD |
1,264,509.2100 |
0.6997 FDUSD |
0.6727 FDUSD |
0.6822 FDUSD |
0.7166 FDUSD |
| 2025-09-16 |
0.7018 FDUSD |
980,982.3700 |
0.7038 FDUSD |
0.6869 FDUSD |
0.6999 FDUSD |
0.7016 FDUSD |
| 2025-09-15 |
0.7336 FDUSD |
2,982,965.0500 |
0.7454 FDUSD |
0.6951 FDUSD |
0.7067 FDUSD |
0.7041 FDUSD |
| 2025-09-14 |
0.7473 FDUSD |
726,898.3800 |
0.7627 FDUSD |
0.7325 FDUSD |
0.7400 FDUSD |
0.7426 FDUSD |
| 2025-09-13 |
0.7674 FDUSD |
1,122,220.7300 |
0.7785 FDUSD |
0.7509 FDUSD |
0.7645 FDUSD |
0.7629 FDUSD |
| 2025-09-12 |
0.7684 FDUSD |
1,357,253.2600 |
0.7808 FDUSD |
0.7466 FDUSD |
0.7561 FDUSD |
0.7723 FDUSD |
| 2025-09-11 |
0.7743 FDUSD |
1,414,432.6500 |
0.7800 FDUSD |
0.7500 FDUSD |
0.7631 FDUSD |
0.7774 FDUSD |
| 2025-09-10 |
0.8094 FDUSD |
2,790,005.2700 |
0.8094 FDUSD |
0.7727 FDUSD |
0.7848 FDUSD |
0.7879 FDUSD |
| 2025-09-09 |
0.8166 FDUSD |
5,166,540.8700 |
0.7824 FDUSD |
0.7761 FDUSD |
0.7857 FDUSD |
0.8209 FDUSD |
| 2025-09-08 |
0.7752 FDUSD |
2,560,075.0300 |
0.7385 FDUSD |
0.7363 FDUSD |
0.7468 FDUSD |
0.7824 FDUSD |
| 2025-09-07 |
0.7425 FDUSD |
801,184.0600 |
0.7393 FDUSD |
0.7307 FDUSD |
0.7372 FDUSD |
0.7439 FDUSD |
| 2025-09-06 |
0.7437 FDUSD |
2,036,126.1400 |
0.7332 FDUSD |
0.7261 FDUSD |
0.7319 FDUSD |
0.7451 FDUSD |
| 2025-09-05 |
0.6829 FDUSD |
2,335,664.8300 |
0.6487 FDUSD |
0.6459 FDUSD |
0.6558 FDUSD |
0.7361 FDUSD |
| 2025-09-04 |
0.6872 FDUSD |
1,899,091.5700 |
0.7320 FDUSD |
0.6425 FDUSD |
0.6516 FDUSD |
0.6505 FDUSD |
| 2025-09-03 |
0.7131 FDUSD |
1,571,890.5800 |
0.6886 FDUSD |
0.6770 FDUSD |
0.6874 FDUSD |
0.7308 FDUSD |
| 2025-09-02 |
0.6806 FDUSD |
2,170,794.4300 |
0.6314 FDUSD |
0.6314 FDUSD |
0.6378 FDUSD |
0.6951 FDUSD |
| 2025-09-01 |
0.6338 FDUSD |
1,644,424.7500 |
0.6414 FDUSD |
0.6093 FDUSD |
0.6174 FDUSD |
0.6147 FDUSD |
| 2025-08-31 |
0.6698 FDUSD |
2,690,373.6000 |
0.6560 FDUSD |
0.6536 FDUSD |
0.6587 FDUSD |
0.6588 FDUSD |
| 2025-08-30 |
0.6621 FDUSD |
2,315,801.0100 |
0.6407 FDUSD |
0.6256 FDUSD |
0.6391 FDUSD |
0.6527 FDUSD |
| 2025-08-29 |
0.6568 FDUSD |
4,982,497.0900 |
0.6783 FDUSD |
0.6308 FDUSD |
0.6404 FDUSD |
0.6457 FDUSD |