Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0006 BNB |
45,372.6800 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-18 |
0.0006 BNB |
61,862.5200 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-17 |
0.0006 BNB |
89,425.8300 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-16 |
0.0006 BNB |
76,228.7200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-15 |
0.0006 BNB |
105,959.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-14 |
0.0006 BNB |
70,192.2200 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-13 |
0.0006 BNB |
130,553.3800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-12 |
0.0006 BNB |
121,151.5600 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-11 |
0.0006 BNB |
124,565.4400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-10 |
0.0006 BNB |
164,496.2100 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-09 |
0.0006 BNB |
271,323.2700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-08 |
0.0005 BNB |
276,307.2100 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-07 |
0.0004 BNB |
112,608.7100 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-06 |
0.0004 BNB |
131,735.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-05 |
0.0005 BNB |
63,750.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-04 |
0.0005 BNB |
45,795.3400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-03 |
0.0005 BNB |
890,581.1500 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-02 |
0.0005 BNB |
73,485.9900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-01 |
0.0006 BNB |
2,871,173.0500 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-30 |
0.0005 BNB |
165,409.2400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-29 |
0.0005 BNB |
132,447.4700 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-28 |
0.0006 BNB |
93,032.5700 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2025-04-27 |
0.0006 BNB |
70,341.0100 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-26 |
0.0006 BNB |
40,222.6300 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-25 |
0.0006 BNB |
120,252.5700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-24 |
0.0006 BNB |
92,860.5000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-04-23 |
0.0006 BNB |
155,350.9700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-04-22 |
0.0005 BNB |
130,107.2700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-21 |
0.0005 BNB |
69,598.9400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-20 |
0.0005 BNB |
68,712.1300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-19 |
0.0005 BNB |
56,166.6900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-18 |
0.0005 BNB |
92,385.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-17 |
0.0005 BNB |
66,331.6400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-16 |
0.0005 BNB |
71,830.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-15 |
0.0005 BNB |
67,130.9100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-14 |
0.0005 BNB |
102,357.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-13 |
0.0006 BNB |
87,073.9400 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-12 |
0.0006 BNB |
125,168.5600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-04-11 |
0.0005 BNB |
50,359.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-10 |
0.0005 BNB |
113,141.5300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-09 |
0.0005 BNB |
59,739.7400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-08 |
0.0005 BNB |
21,583.9200 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-07 |
0.0005 BNB |
139,781.6300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-06 |
0.0005 BNB |
97,311.1500 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-05 |
0.0005 BNB |
27,776.4200 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-04 |
0.0005 BNB |
125,907.8100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-03 |
0.0005 BNB |
119,789.6100 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-02 |
0.0006 BNB |
195,866.1900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-01 |
0.0006 BNB |
115,862.2600 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-31 |
0.0006 BNB |
25,296.1800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |