Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0004 BNB |
88,687.3300 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-15 |
0.0004 BNB |
114,830.2200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-14 |
0.0004 BNB |
126,778.5600 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-13 |
0.0003 BNB |
149,436.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-12 |
0.0003 BNB |
249,076.7400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-11 |
0.0004 BNB |
166,578.3800 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-10 |
0.0003 BNB |
1,698,508.3100 |
0.0004 BNB |
0.0001 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-09 |
0.0004 BNB |
104,771.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-08 |
0.0004 BNB |
157,725.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-07 |
0.0005 BNB |
97,816.4200 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-06 |
0.0005 BNB |
86,606.9800 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-05 |
0.0005 BNB |
70,006.5400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-04 |
0.0005 BNB |
64,084.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-03 |
0.0006 BNB |
86,122.9100 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-02 |
0.0006 BNB |
87,826.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-01 |
0.0006 BNB |
69,381.3500 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-30 |
0.0005 BNB |
67,303.2500 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-29 |
0.0006 BNB |
85,336.7000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-28 |
0.0006 BNB |
66,884.2600 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-27 |
0.0006 BNB |
63,915.9600 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-26 |
0.0006 BNB |
49,559.0600 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-25 |
0.0006 BNB |
104,845.6200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-24 |
0.0006 BNB |
54,624.5300 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-23 |
0.0006 BNB |
50,488.8700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-22 |
0.0006 BNB |
128,708.8800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-21 |
0.0006 BNB |
91,373.2900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-20 |
0.0007 BNB |
129,194.5800 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-19 |
0.0007 BNB |
63,903.0200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-18 |
0.0007 BNB |
143,280.3100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-17 |
0.0007 BNB |
123,971.5100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-16 |
0.0008 BNB |
75,869.3600 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-15 |
0.0008 BNB |
122,569.2500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-14 |
0.0008 BNB |
72,969.8800 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-13 |
0.0008 BNB |
102,528.2400 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-12 |
0.0008 BNB |
207,932.0500 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-11 |
0.0009 BNB |
287,147.4200 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-10 |
0.0009 BNB |
241,885.8700 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-09 |
0.0009 BNB |
272,358.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-08 |
0.0009 BNB |
127,948.7300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-09-07 |
0.0008 BNB |
94,542.5600 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-06 |
0.0009 BNB |
190,727.0300 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-09-05 |
0.0008 BNB |
222,600.1100 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-09-04 |
0.0008 BNB |
99,973.5300 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-03 |
0.0008 BNB |
246,202.5900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-09-02 |
0.0008 BNB |
41,441.8800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-09-01 |
0.0007 BNB |
45,872.5700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-31 |
0.0008 BNB |
26,099.3100 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-30 |
0.0008 BNB |
75,493.0800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-29 |
0.0008 BNB |
307,384.9800 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-28 |
0.0007 BNB |
17,102.9500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |