Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ENABNB
12...45678...1213
Date Price Volume Open Low High Close
2025-03-31 0.0006 BNB 25,296.1800 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-30 0.0006 BNB 30,399.6700 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-29 0.0006 BNB 54,589.5800 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-28 0.0006 BNB 53,443.9900 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-27 0.0007 BNB 88,320.4100 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-26 0.0007 BNB 113,417.4600 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-25 0.0007 BNB 68,873.8600 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-24 0.0006 BNB 89,668.6700 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-23 0.0006 BNB 27,824.9900 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-22 0.0006 BNB 25,777.5500 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-21 0.0006 BNB 41,233.4800 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-20 0.0006 BNB 128,486.0400 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-19 0.0006 BNB 55,813.8400 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-18 0.0006 BNB 51,029.5300 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-17 0.0006 BNB 101,098.2700 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-16 0.0006 BNB 41,608.1700 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-15 0.0006 BNB 36,027.1700 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-14 0.0006 BNB 53,272.7700 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-13 0.0006 BNB 102,768.5400 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-12 0.0007 BNB 79,935.4400 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-11 0.0007 BNB 182,780.7700 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-10 0.0008 BNB 123,421.7300 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2025-03-09 0.0007 BNB 45,442.5900 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2025-03-08 0.0007 BNB 124,661.6900 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-07 0.0007 BNB 278,384.8200 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-06 0.0006 BNB 177,013.4500 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-05 0.0006 BNB 76,368.9800 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-04 0.0006 BNB 75,189.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-03 0.0007 BNB 73,407.8300 0.0008 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-02 0.0007 BNB 134,714.7800 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0008 BNB
2025-03-01 0.0007 BNB 18,995.0600 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-02-28 0.0007 BNB 37,708.6800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-27 0.0007 BNB 19,178.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-26 0.0007 BNB 173,562.3700 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-02-25 0.0007 BNB 338,127.7100 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-02-24 0.0006 BNB 133,696.9700 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-02-23 0.0007 BNB 40,850.0500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-22 0.0007 BNB 66,295.0500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-21 0.0007 BNB 281,271.5500 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-02-20 0.0006 BNB 56,917.7600 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-02-19 0.0006 BNB 124,681.1400 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-02-18 0.0007 BNB 83,079.3400 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-02-17 0.0007 BNB 84,564.0100 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-16 0.0007 BNB 25,281.5100 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-15 0.0007 BNB 116,927.5900 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-14 0.0007 BNB 116,851.1600 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-13 0.0006 BNB 251,491.5800 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-02-12 0.0007 BNB 256,810.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-02-11 0.0008 BNB 84,223.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-10 0.0008 BNB 112,623.5500 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
12...45678...1213