Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0007 BNB |
21,647.4200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-26 |
0.0007 BNB |
14,944.7600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-25 |
0.0008 BNB |
5,613.5100 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-24 |
0.0008 BNB |
87,212.2400 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-23 |
0.0008 BNB |
28,975.1800 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-22 |
0.0008 BNB |
190,513.6300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-21 |
0.0007 BNB |
116,736.2800 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-20 |
0.0008 BNB |
96,062.6700 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2025-08-19 |
0.0008 BNB |
23,771.9500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-18 |
0.0008 BNB |
48,330.9700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-17 |
0.0008 BNB |
25,935.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-16 |
0.0009 BNB |
19,894.0700 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-15 |
0.0009 BNB |
61,405.4700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-14 |
0.0009 BNB |
135,287.5300 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-13 |
0.0009 BNB |
80,802.6600 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-12 |
0.0010 BNB |
37,737.4100 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2025-08-11 |
0.0010 BNB |
97,434.0800 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-10 |
0.0009 BNB |
63,017.5500 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-08-09 |
0.0009 BNB |
102,641.6800 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-08-08 |
0.0008 BNB |
15,970.0200 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-07 |
0.0008 BNB |
40,273.1800 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-06 |
0.0008 BNB |
36,788.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-05 |
0.0008 BNB |
41,037.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-04 |
0.0008 BNB |
69,720.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-03 |
0.0008 BNB |
97,703.1900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-02 |
0.0007 BNB |
63,703.0700 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-01 |
0.0008 BNB |
82,028.0300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-07-31 |
0.0008 BNB |
147,269.6700 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-07-30 |
0.0007 BNB |
89,139.6100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-07-29 |
0.0007 BNB |
124,878.9500 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-07-28 |
0.0008 BNB |
82,694.6100 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-07-27 |
0.0008 BNB |
94,841.2300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-07-26 |
0.0008 BNB |
92,873.2500 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-07-25 |
0.0007 BNB |
193,282.7300 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2025-07-24 |
0.0006 BNB |
117,101.2500 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-23 |
0.0006 BNB |
93,898.7800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-22 |
0.0007 BNB |
94,559.5300 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-21 |
0.0007 BNB |
157,587.5200 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-07-20 |
0.0007 BNB |
73,598.8400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-07-19 |
0.0006 BNB |
14,196.2900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-07-18 |
0.0005 BNB |
42,546.4600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-17 |
0.0005 BNB |
53,357.3200 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-16 |
0.0005 BNB |
41,114.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-15 |
0.0005 BNB |
26,343.6600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-14 |
0.0005 BNB |
21,044.6900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-13 |
0.0005 BNB |
23,876.8100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-12 |
0.0005 BNB |
28,988.2800 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-11 |
0.0005 BNB |
126,643.2600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-10 |
0.0004 BNB |
27,620.6200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-09 |
0.0004 BNB |
118,493.9800 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |