Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0004 BNB |
15,984.0100 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-07 |
0.0004 BNB |
14,354.5900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-06 |
0.0004 BNB |
5,352.6100 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-05 |
0.0004 BNB |
14,834.8400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-04 |
0.0004 BNB |
73,504.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-03 |
0.0004 BNB |
29,156.0100 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-02 |
0.0004 BNB |
31,914.7200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-01 |
0.0004 BNB |
22,479.5300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-30 |
0.0004 BNB |
104,793.5700 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-29 |
0.0004 BNB |
66,401.3100 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-28 |
0.0004 BNB |
102,523.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-27 |
0.0004 BNB |
180,140.2500 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-26 |
0.0004 BNB |
408,295.7700 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-25 |
0.0004 BNB |
198,852.8700 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-24 |
0.0004 BNB |
559,798.0600 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-23 |
0.0004 BNB |
1,096,256.7200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-22 |
0.0004 BNB |
1,128,654.2400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-21 |
0.0004 BNB |
248,582.6300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-20 |
0.0004 BNB |
518,553.8900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-19 |
0.0004 BNB |
411,970.2400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-18 |
0.0004 BNB |
143,217.2200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-17 |
0.0004 BNB |
314,629.3500 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-16 |
0.0005 BNB |
64,935.4200 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-15 |
0.0005 BNB |
76,101.3900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-14 |
0.0005 BNB |
97,619.0400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-13 |
0.0004 BNB |
357,097.8000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-12 |
0.0005 BNB |
66,476.1100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-11 |
0.0005 BNB |
159,050.0300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-10 |
0.0005 BNB |
466,457.0300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-09 |
0.0005 BNB |
256,176.9900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-08 |
0.0005 BNB |
139,028.3800 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-07 |
0.0005 BNB |
117,878.9600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-06 |
0.0005 BNB |
195,214.3700 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-05 |
0.0005 BNB |
259,970.1400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-04 |
0.0005 BNB |
127,844.6600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-03 |
0.0005 BNB |
63,939.2900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-02 |
0.0005 BNB |
96,460.6300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-01 |
0.0005 BNB |
164,349.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-31 |
0.0005 BNB |
221,751.4700 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-30 |
0.0005 BNB |
230,730.3800 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-29 |
0.0006 BNB |
360,277.9700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-28 |
0.0006 BNB |
186,616.0800 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-27 |
0.0006 BNB |
375,961.7200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-26 |
0.0006 BNB |
258,796.1900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-25 |
0.0005 BNB |
141,103.6800 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-24 |
0.0006 BNB |
84,067.2700 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-23 |
0.0006 BNB |
271,376.2400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-22 |
0.0006 BNB |
207,760.8700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-21 |
0.0006 BNB |
71,974.1800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-20 |
0.0006 BNB |
61,922.6900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |