Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0008 BNB |
209,405.0600 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-08 |
0.0008 BNB |
141,814.3900 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-02-07 |
0.0009 BNB |
353,177.0800 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-02-06 |
0.0009 BNB |
157,714.0000 |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-05 |
0.0010 BNB |
145,559.3500 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-02-04 |
0.0011 BNB |
170,293.8300 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-03 |
0.0010 BNB |
673,039.8600 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2025-02-02 |
0.0010 BNB |
194,767.9800 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-02-01 |
0.0011 BNB |
128,829.7800 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-31 |
0.0012 BNB |
161,061.0100 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-01-30 |
0.0011 BNB |
176,950.4100 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-01-29 |
0.0011 BNB |
164,203.2400 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-28 |
0.0011 BNB |
98,907.9100 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-27 |
0.0011 BNB |
122,665.5400 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-01-26 |
0.0012 BNB |
134,641.2300 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-25 |
0.0012 BNB |
93,431.8900 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-01-24 |
0.0013 BNB |
179,392.4800 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-23 |
0.0012 BNB |
115,101.6400 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-22 |
0.0013 BNB |
99,723.5800 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-21 |
0.0013 BNB |
109,808.9900 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2025-01-20 |
0.0013 BNB |
321,909.6000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-01-19 |
0.0013 BNB |
230,783.5500 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-01-18 |
0.0013 BNB |
258,895.9100 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-17 |
0.0013 BNB |
202,943.2700 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-01-16 |
0.0013 BNB |
83,571.7000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-15 |
0.0012 BNB |
149,699.8700 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
| 2025-01-14 |
0.0012 BNB |
85,673.0300 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-13 |
0.0012 BNB |
261,943.6600 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-01-12 |
0.0013 BNB |
35,267.4100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-11 |
0.0013 BNB |
74,369.5500 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-10 |
0.0013 BNB |
172,807.2300 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-09 |
0.0013 BNB |
394,782.9900 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-08 |
0.0014 BNB |
166,514.8700 |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-07 |
0.0016 BNB |
283,464.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-06 |
0.0017 BNB |
409,454.1800 |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-01-05 |
0.0018 BNB |
674,215.5900 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2025-01-04 |
0.0017 BNB |
645,326.6900 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-01-03 |
0.0016 BNB |
945,036.2800 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2025-01-02 |
0.0015 BNB |
144,165.1800 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-01-01 |
0.0013 BNB |
23,213.4900 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-12-31 |
0.0013 BNB |
96,385.7900 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-30 |
0.0014 BNB |
122,093.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-29 |
0.0013 BNB |
144,024.4600 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-28 |
0.0013 BNB |
329,442.8100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-27 |
0.0014 BNB |
114,237.1100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-26 |
0.0014 BNB |
108,291.2500 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-25 |
0.0015 BNB |
130,299.2500 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-24 |
0.0015 BNB |
299,648.4100 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-23 |
0.0016 BNB |
508,781.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-22 |
0.0016 BNB |
546,348.1400 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |