Crypto exchange Binance

Market aelf (ELF) / Binance USD (BUSD)

Identifier on Binance: ELFBUSD
Date Price Volume Open Low High Close
2022-01-26 0.3209 BUSD 103,589.9000 ELF 0.3231 BUSD 0.3135 BUSD 0.3172 BUSD 0.3289 BUSD
2022-01-25 0.3150 BUSD 994,412.5000 ELF 0.3333 BUSD 0.3053 BUSD 0.3082 BUSD 0.3190 BUSD
2022-01-24 0.3474 BUSD 5,156,322.8000 ELF 0.3107 BUSD 0.3107 BUSD 0.3259 BUSD 0.3356 BUSD
2022-01-23 0.3021 BUSD 324,124.6000 ELF 0.3040 BUSD 0.2895 BUSD 0.2954 BUSD 0.3070 BUSD
2022-01-22 0.2953 BUSD 698,527.7000 ELF 0.3272 BUSD 0.2602 BUSD 0.2819 BUSD 0.2917 BUSD
2022-01-21 0.3557 BUSD 634,901.0000 ELF 0.3817 BUSD 0.3165 BUSD 0.3253 BUSD 0.3253 BUSD
2022-01-20 0.3993 BUSD 357,587.3000 ELF 0.3964 BUSD 0.3850 BUSD 0.3922 BUSD 0.3874 BUSD
2022-01-19 0.3975 BUSD 445,793.8000 ELF 0.4056 BUSD 0.3852 BUSD 0.3875 BUSD 0.3951 BUSD
2022-01-18 0.4039 BUSD 463,662.8000 ELF 0.4162 BUSD 0.3947 BUSD 0.3985 BUSD 0.4085 BUSD
2022-01-17 0.4155 BUSD 304,530.6000 ELF 0.4323 BUSD 0.4092 BUSD 0.4127 BUSD 0.4141 BUSD
2022-01-16 0.4330 BUSD 332,548.7000 ELF 0.4306 BUSD 0.4240 BUSD 0.4278 BUSD 0.4341 BUSD
2022-01-15 0.4296 BUSD 561,047.3000 ELF 0.4239 BUSD 0.4214 BUSD 0.4242 BUSD 0.4287 BUSD
2022-01-14 0.4134 BUSD 413,846.8000 ELF 0.4184 BUSD 0.4023 BUSD 0.4046 BUSD 0.4207 BUSD
2022-01-13 0.4279 BUSD 583,166.1000 ELF 0.4270 BUSD 0.4105 BUSD 0.4115 BUSD 0.4115 BUSD
2022-01-12 0.4102 BUSD 460,870.7000 ELF 0.4162 BUSD 0.4000 BUSD 0.4018 BUSD 0.4197 BUSD
2022-01-11 0.3999 BUSD 520,466.3000 ELF 0.4145 BUSD 0.3821 BUSD 0.3880 BUSD 0.4132 BUSD
2022-01-10 0.4256 BUSD 1,601,471.8000 ELF 0.4412 BUSD 0.3850 BUSD 0.4032 BUSD 0.4127 BUSD
2022-01-09 0.4415 BUSD 5,874,514.4000 ELF 0.3762 BUSD 0.3744 BUSD 0.4220 BUSD 0.4337 BUSD
2022-01-08 0.3813 BUSD 302,244.0000 ELF 0.3943 BUSD 0.3666 BUSD 0.3758 BUSD 0.3745 BUSD
2022-01-07 0.3991 BUSD 559,846.6000 ELF 0.4282 BUSD 0.3813 BUSD 0.3931 BUSD 0.3935 BUSD
2022-01-06 0.4211 BUSD 427,811.2000 ELF 0.4402 BUSD 0.4087 BUSD 0.4132 BUSD 0.4277 BUSD
2022-01-05 0.4710 BUSD 1,077,805.1000 ELF 0.5048 BUSD 0.4159 BUSD 0.4382 BUSD 0.4382 BUSD
2022-01-04 0.4909 BUSD 3,949,837.4000 ELF 0.4549 BUSD 0.4549 BUSD 0.4704 BUSD 0.4826 BUSD
2022-01-03 0.5298 BUSD 14,693,239.7000 ELF 0.4740 BUSD 0.4398 BUSD 0.4482 BUSD 0.4556 BUSD
2022-01-02 0.5050 BUSD 26,351,623.5000 ELF 0.3793 BUSD 0.3777 BUSD 0.3806 BUSD 0.4850 BUSD
2022-01-01 0.3762 BUSD 186,534.5000 ELF 0.3743 BUSD 0.3713 BUSD 0.3733 BUSD 0.3788 BUSD
2021-12-31 0.3789 BUSD 394,839.0000 ELF 0.3758 BUSD 0.3631 BUSD 0.3683 BUSD 0.3723 BUSD
2021-12-30 0.3819 BUSD 955,110.5000 ELF 0.3643 BUSD 0.3601 BUSD 0.3678 BUSD 0.3751 BUSD
2021-12-29 0.3738 BUSD 324,124.8000 ELF 0.3732 BUSD 0.3601 BUSD 0.3674 BUSD 0.3728 BUSD
2021-12-28 0.3842 BUSD 474,411.6000 ELF 0.4073 BUSD 0.3708 BUSD 0.3730 BUSD 0.3738 BUSD
2021-12-27 0.4102 BUSD 873,654.5000 ELF 0.3982 BUSD 0.3950 BUSD 0.3971 BUSD 0.4150 BUSD
2021-12-26 0.3940 BUSD 371,164.7000 ELF 0.3985 BUSD 0.3853 BUSD 0.3887 BUSD 0.4000 BUSD
2021-12-25 0.3945 BUSD 292,770.5000 ELF 0.3902 BUSD 0.3891 BUSD 0.3912 BUSD 0.3985 BUSD
2021-12-24 0.3979 BUSD 399,256.4000 ELF 0.3985 BUSD 0.3884 BUSD 0.3921 BUSD 0.3884 BUSD
2021-12-23 0.3864 BUSD 754,773.6000 ELF 0.3801 BUSD 0.3788 BUSD 0.3818 BUSD 0.3976 BUSD
2021-12-22 0.3813 BUSD 240,199.3000 ELF 0.3781 BUSD 0.3741 BUSD 0.3741 BUSD 0.3838 BUSD
2021-12-21 0.3686 BUSD 409,604.7000 ELF 0.3618 BUSD 0.3548 BUSD 0.3557 BUSD 0.3752 BUSD
2021-12-20 0.3607 BUSD 301,440.9000 ELF 0.3716 BUSD 0.3506 BUSD 0.3532 BUSD 0.3594 BUSD
2021-12-19 0.3755 BUSD 197,827.8000 ELF 0.3764 BUSD 0.3707 BUSD 0.3734 BUSD 0.3740 BUSD
2021-12-18 0.3747 BUSD 407,455.7000 ELF 0.3734 BUSD 0.3667 BUSD 0.3702 BUSD 0.3776 BUSD
2021-12-17 0.3753 BUSD 653,391.9000 ELF 0.3753 BUSD 0.3604 BUSD 0.3705 BUSD 0.3745 BUSD
2021-12-16 0.3822 BUSD 980,380.9000 ELF 0.3837 BUSD 0.3749 BUSD 0.3779 BUSD 0.3764 BUSD
2021-12-15 0.3703 BUSD 900,945.0000 ELF 0.3733 BUSD 0.3537 BUSD 0.3575 BUSD 0.3869 BUSD
2021-12-14 0.3696 BUSD 697,830.9000 ELF 0.3738 BUSD 0.3569 BUSD 0.3649 BUSD 0.3737 BUSD
2021-12-13 0.3893 BUSD 757,296.6000 ELF 0.4243 BUSD 0.3670 BUSD 0.3790 BUSD 0.3803 BUSD
2021-12-12 0.4297 BUSD 1,501,039.5000 ELF 0.4513 BUSD 0.4109 BUSD 0.4152 BUSD 0.4225 BUSD
2021-12-11 0.4334 BUSD 4,263,723.1000 ELF 0.3792 BUSD 0.3758 BUSD 0.3805 BUSD 0.4451 BUSD
2021-12-10 0.3982 BUSD 1,261,525.7000 ELF 0.4022 BUSD 0.3825 BUSD 0.3902 BUSD 0.3901 BUSD
2021-12-09 0.4324 BUSD 1,128,978.7000 ELF 0.4646 BUSD 0.4029 BUSD 0.4086 BUSD 0.4085 BUSD
2021-12-08 0.4747 BUSD 2,658,221.6000 ELF 0.4782 BUSD 0.4528 BUSD 0.4651 BUSD 0.4650 BUSD