Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3382 BUSD |
7,940.1000 ELF |
0.3390 BUSD |
0.3365 BUSD |
0.3365 BUSD |
0.3403 BUSD |
| 2023-10-19 |
0.3356 BUSD |
359,239.9000 ELF |
0.3377 BUSD |
0.3323 BUSD |
0.3336 BUSD |
0.3390 BUSD |
| 2023-10-18 |
0.3416 BUSD |
237,795.7000 ELF |
0.3472 BUSD |
0.3377 BUSD |
0.3377 BUSD |
0.3377 BUSD |
| 2023-10-17 |
0.3505 BUSD |
382,733.7000 ELF |
0.3561 BUSD |
0.3445 BUSD |
0.3445 BUSD |
0.3474 BUSD |
| 2023-10-16 |
0.3551 BUSD |
2,205,678.4000 ELF |
0.3376 BUSD |
0.3340 BUSD |
0.3356 BUSD |
0.3563 BUSD |
| 2023-10-15 |
0.3347 BUSD |
53,847.1000 ELF |
0.3327 BUSD |
0.3327 BUSD |
0.3327 BUSD |
0.3376 BUSD |
| 2023-10-14 |
0.3345 BUSD |
61,333.2000 ELF |
0.3354 BUSD |
0.3336 BUSD |
0.3336 BUSD |
0.3336 BUSD |
| 2023-10-13 |
0.3363 BUSD |
88,071.1000 ELF |
0.3332 BUSD |
0.3311 BUSD |
0.3312 BUSD |
0.3385 BUSD |
| 2023-10-12 |
0.3330 BUSD |
61,451.0000 ELF |
0.3340 BUSD |
0.3312 BUSD |
0.3312 BUSD |
0.3332 BUSD |
| 2023-10-11 |
0.3364 BUSD |
492,304.6000 ELF |
0.3325 BUSD |
0.3311 BUSD |
0.3325 BUSD |
0.3340 BUSD |
| 2023-10-10 |
0.3335 BUSD |
64,384.8000 ELF |
0.3351 BUSD |
0.3313 BUSD |
0.3313 BUSD |
0.3318 BUSD |
| 2023-10-09 |
0.3381 BUSD |
398,122.6000 ELF |
0.3411 BUSD |
0.3311 BUSD |
0.3337 BUSD |
0.3348 BUSD |
| 2023-10-08 |
0.3399 BUSD |
110,212.8000 ELF |
0.3402 BUSD |
0.3378 BUSD |
0.3386 BUSD |
0.3390 BUSD |
| 2023-10-07 |
0.3411 BUSD |
29,236.2000 ELF |
0.3438 BUSD |
0.3408 BUSD |
0.3411 BUSD |
0.3411 BUSD |
| 2023-10-06 |
0.3411 BUSD |
196,425.6000 ELF |
0.3412 BUSD |
0.3382 BUSD |
0.3387 BUSD |
0.3429 BUSD |
| 2023-10-05 |
0.3445 BUSD |
183,505.0000 ELF |
0.3476 BUSD |
0.3411 BUSD |
0.3411 BUSD |
0.3425 BUSD |
| 2023-10-04 |
0.3472 BUSD |
349,361.8000 ELF |
0.3411 BUSD |
0.3411 BUSD |
0.3450 BUSD |
0.3486 BUSD |
| 2023-10-03 |
0.3472 BUSD |
340,047.5000 ELF |
0.3538 BUSD |
0.3411 BUSD |
0.3430 BUSD |
0.3440 BUSD |
| 2023-10-02 |
0.3589 BUSD |
244,388.6000 ELF |
0.3611 BUSD |
0.3536 BUSD |
0.3546 BUSD |
0.3536 BUSD |
| 2023-10-01 |
0.3618 BUSD |
227,157.4000 ELF |
0.3626 BUSD |
0.3578 BUSD |
0.3578 BUSD |
0.3648 BUSD |
| 2023-09-30 |
0.3633 BUSD |
48,173.1000 ELF |
0.3660 BUSD |
0.3611 BUSD |
0.3618 BUSD |
0.3623 BUSD |
| 2023-09-29 |
0.3675 BUSD |
164,967.7000 ELF |
0.3687 BUSD |
0.3647 BUSD |
0.3660 BUSD |
0.3660 BUSD |
| 2023-09-28 |
0.3668 BUSD |
184,424.5000 ELF |
0.3650 BUSD |
0.3627 BUSD |
0.3635 BUSD |
0.3702 BUSD |
| 2023-09-27 |
0.3652 BUSD |
562,522.4000 ELF |
0.3645 BUSD |
0.3594 BUSD |
0.3600 BUSD |
0.3661 BUSD |
| 2023-09-26 |
0.3645 BUSD |
124,186.5000 ELF |
0.3679 BUSD |
0.3611 BUSD |
0.3611 BUSD |
0.3611 BUSD |
| 2023-09-25 |
0.3655 BUSD |
600,583.9000 ELF |
0.3667 BUSD |
0.3586 BUSD |
0.3611 BUSD |
0.3702 BUSD |
| 2023-09-24 |
0.3822 BUSD |
2,652,682.6000 ELF |
0.3671 BUSD |
0.3627 BUSD |
0.3650 BUSD |
0.3696 BUSD |
| 2023-09-23 |
0.3749 BUSD |
1,166,079.5000 ELF |
0.3741 BUSD |
0.3661 BUSD |
0.3661 BUSD |
0.3678 BUSD |
| 2023-09-22 |
0.3746 BUSD |
141,508.8000 ELF |
0.3796 BUSD |
0.3711 BUSD |
0.3711 BUSD |
0.3743 BUSD |
| 2023-09-21 |
0.3772 BUSD |
1,327,812.7000 ELF |
0.3684 BUSD |
0.3661 BUSD |
0.3690 BUSD |
0.3786 BUSD |
| 2023-09-20 |
0.3677 BUSD |
830,427.7000 ELF |
0.3782 BUSD |
0.3577 BUSD |
0.3611 BUSD |
0.3675 BUSD |
| 2023-09-19 |
0.3764 BUSD |
853,830.8000 ELF |
0.3709 BUSD |
0.3673 BUSD |
0.3719 BUSD |
0.3799 BUSD |
| 2023-09-18 |
0.3819 BUSD |
2,495,235.5000 ELF |
0.4003 BUSD |
0.3669 BUSD |
0.3699 BUSD |
0.3727 BUSD |
| 2023-09-17 |
0.3817 BUSD |
3,608,566.4000 ELF |
0.3522 BUSD |
0.3522 BUSD |
0.3611 BUSD |
0.3920 BUSD |
| 2023-09-16 |
0.3543 BUSD |
224,563.6000 ELF |
0.3580 BUSD |
0.3511 BUSD |
0.3521 BUSD |
0.3522 BUSD |
| 2023-09-15 |
0.3564 BUSD |
620,272.1000 ELF |
0.3646 BUSD |
0.3502 BUSD |
0.3526 BUSD |
0.3586 BUSD |
| 2023-09-14 |
0.3677 BUSD |
938,313.8000 ELF |
0.3714 BUSD |
0.3586 BUSD |
0.3597 BUSD |
0.3665 BUSD |
| 2023-09-13 |
0.3619 BUSD |
3,002,067.0000 ELF |
0.3457 BUSD |
0.3445 BUSD |
0.3561 BUSD |
0.3709 BUSD |
| 2023-09-12 |
0.3484 BUSD |
2,705,979.4000 ELF |
0.3265 BUSD |
0.3264 BUSD |
0.3267 BUSD |
0.3487 BUSD |
| 2023-09-11 |
0.3291 BUSD |
571,881.6000 ELF |
0.3315 BUSD |
0.3227 BUSD |
0.3258 BUSD |
0.3276 BUSD |
| 2023-09-10 |
0.3273 BUSD |
705,763.9000 ELF |
0.3187 BUSD |
0.3172 BUSD |
0.3173 BUSD |
0.3330 BUSD |
| 2023-09-09 |
0.3182 BUSD |
135,142.0000 ELF |
0.3199 BUSD |
0.3159 BUSD |
0.3159 BUSD |
0.3193 BUSD |
| 2023-09-08 |
0.3211 BUSD |
199,391.2000 ELF |
0.3200 BUSD |
0.3178 BUSD |
0.3195 BUSD |
0.3223 BUSD |
| 2023-09-07 |
0.3172 BUSD |
734,230.4000 ELF |
0.3076 BUSD |
0.3067 BUSD |
0.3076 BUSD |
0.3198 BUSD |
| 2023-09-06 |
0.3055 BUSD |
144,012.2000 ELF |
0.3072 BUSD |
0.3027 BUSD |
0.3027 BUSD |
0.3074 BUSD |
| 2023-09-05 |
0.3068 BUSD |
164,238.7000 ELF |
0.3048 BUSD |
0.3036 BUSD |
0.3048 BUSD |
0.3070 BUSD |
| 2023-09-04 |
0.3077 BUSD |
341,127.6000 ELF |
0.3083 BUSD |
0.3036 BUSD |
0.3043 BUSD |
0.3043 BUSD |
| 2023-09-03 |
0.3129 BUSD |
328,229.5000 ELF |
0.3186 BUSD |
0.3064 BUSD |
0.3079 BUSD |
0.3088 BUSD |
| 2023-09-02 |
0.3133 BUSD |
592,065.9000 ELF |
0.3051 BUSD |
0.3028 BUSD |
0.3029 BUSD |
0.3202 BUSD |
| 2023-09-01 |
0.3018 BUSD |
487,982.3000 ELF |
0.3048 BUSD |
0.2980 BUSD |
0.2981 BUSD |
0.3046 BUSD |