Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.5954 USDC |
935,921.9400 EIGEN |
1.5470 USDC |
1.5300 USDC |
1.5500 USDC |
1.5860 USDC |
| 2025-07-19 |
1.5281 USDC |
526,388.8900 EIGEN |
1.4910 USDC |
1.4460 USDC |
1.4890 USDC |
1.5440 USDC |
| 2025-07-18 |
1.5389 USDC |
1,004,190.6300 EIGEN |
1.5270 USDC |
1.4440 USDC |
1.4800 USDC |
1.4860 USDC |
| 2025-07-17 |
1.5346 USDC |
1,907,042.3100 EIGEN |
1.4580 USDC |
1.4120 USDC |
1.4360 USDC |
1.5330 USDC |
| 2025-07-16 |
1.4618 USDC |
816,903.8900 EIGEN |
1.4370 USDC |
1.3950 USDC |
1.4240 USDC |
1.4630 USDC |
| 2025-07-15 |
1.3480 USDC |
790,657.6700 EIGEN |
1.3130 USDC |
1.2540 USDC |
1.2810 USDC |
1.4040 USDC |
| 2025-07-14 |
1.3606 USDC |
429,163.0000 EIGEN |
1.3250 USDC |
1.2850 USDC |
1.3140 USDC |
1.3120 USDC |
| 2025-07-13 |
1.3364 USDC |
297,404.0200 EIGEN |
1.3060 USDC |
1.2900 USDC |
1.3090 USDC |
1.3240 USDC |
| 2025-07-12 |
1.3050 USDC |
325,900.3400 EIGEN |
1.3550 USDC |
1.2410 USDC |
1.2800 USDC |
1.2960 USDC |
| 2025-07-11 |
1.4076 USDC |
758,417.3300 EIGEN |
1.3810 USDC |
1.3420 USDC |
1.3830 USDC |
1.3760 USDC |
| 2025-07-10 |
1.2814 USDC |
663,988.4100 EIGEN |
1.2450 USDC |
1.2330 USDC |
1.2500 USDC |
1.3760 USDC |
| 2025-07-09 |
1.1884 USDC |
765,652.2300 EIGEN |
1.1540 USDC |
1.1320 USDC |
1.1380 USDC |
1.2510 USDC |
| 2025-07-08 |
1.1374 USDC |
520,350.8000 EIGEN |
1.1300 USDC |
1.1070 USDC |
1.1160 USDC |
1.1620 USDC |
| 2025-07-07 |
1.1369 USDC |
510,838.1500 EIGEN |
1.1550 USDC |
1.1080 USDC |
1.1180 USDC |
1.1220 USDC |
| 2025-07-06 |
1.1335 USDC |
457,724.1800 EIGEN |
1.0960 USDC |
1.0850 USDC |
1.0920 USDC |
1.1570 USDC |
| 2025-07-05 |
1.1026 USDC |
307,105.9000 EIGEN |
1.1080 USDC |
1.0690 USDC |
1.0830 USDC |
1.0810 USDC |
| 2025-07-04 |
1.1144 USDC |
498,208.8000 EIGEN |
1.1720 USDC |
1.0740 USDC |
1.0880 USDC |
1.1160 USDC |
| 2025-07-03 |
1.1865 USDC |
802,015.4800 EIGEN |
1.1900 USDC |
1.1420 USDC |
1.1680 USDC |
1.1770 USDC |
| 2025-07-02 |
1.1618 USDC |
1,265,093.3500 EIGEN |
1.0610 USDC |
1.0540 USDC |
1.0680 USDC |
1.1910 USDC |
| 2025-07-01 |
1.0851 USDC |
588,617.7900 EIGEN |
1.1460 USDC |
1.0520 USDC |
1.0580 USDC |
1.0570 USDC |
| 2025-06-30 |
1.1668 USDC |
841,302.6200 EIGEN |
1.2170 USDC |
1.1220 USDC |
1.1390 USDC |
1.1520 USDC |
| 2025-06-29 |
1.1145 USDC |
495,835.3700 EIGEN |
1.1030 USDC |
1.0740 USDC |
1.0810 USDC |
1.1330 USDC |
| 2025-06-28 |
1.0700 USDC |
263,310.4200 EIGEN |
1.0620 USDC |
1.0450 USDC |
1.0540 USDC |
1.1070 USDC |
| 2025-06-27 |
1.0771 USDC |
711,960.4100 EIGEN |
1.0690 USDC |
1.0300 USDC |
1.0480 USDC |
1.0640 USDC |
| 2025-06-26 |
1.1068 USDC |
591,150.4800 EIGEN |
1.1140 USDC |
1.0600 USDC |
1.0740 USDC |
1.0690 USDC |
| 2025-06-25 |
1.1349 USDC |
724,593.4000 EIGEN |
1.1610 USDC |
1.1030 USDC |
1.1130 USDC |
1.1110 USDC |
| 2025-06-24 |
1.1608 USDC |
1,239,393.9700 EIGEN |
1.1540 USDC |
1.1340 USDC |
1.1440 USDC |
1.1650 USDC |
| 2025-06-23 |
1.0681 USDC |
984,415.6300 EIGEN |
1.0080 USDC |
0.9910 USDC |
1.0130 USDC |
1.1580 USDC |
| 2025-06-22 |
1.0023 USDC |
1,303,377.8300 EIGEN |
1.0380 USDC |
0.9640 USDC |
0.9840 USDC |
0.9640 USDC |
| 2025-06-21 |
1.0735 USDC |
904,897.2300 EIGEN |
1.1270 USDC |
1.0110 USDC |
1.0350 USDC |
1.0120 USDC |
| 2025-06-20 |
1.1599 USDC |
698,284.5100 EIGEN |
1.1990 USDC |
1.0980 USDC |
1.1360 USDC |
1.1450 USDC |
| 2025-06-19 |
1.2147 USDC |
531,959.0000 EIGEN |
1.2300 USDC |
1.1650 USDC |
1.1870 USDC |
1.1960 USDC |
| 2025-06-18 |
1.1660 USDC |
523,819.7300 EIGEN |
1.1870 USDC |
1.1170 USDC |
1.1520 USDC |
1.1680 USDC |
| 2025-06-17 |
1.1780 USDC |
1,816,657.4100 EIGEN |
1.1850 USDC |
1.1260 USDC |
1.1590 USDC |
1.1830 USDC |
| 2025-06-16 |
1.2961 USDC |
493,191.8200 EIGEN |
1.2630 USDC |
1.2420 USDC |
1.2630 USDC |
1.2920 USDC |
| 2025-06-15 |
1.2484 USDC |
567,535.3800 EIGEN |
1.2290 USDC |
1.2220 USDC |
1.2360 USDC |
1.2670 USDC |
| 2025-06-14 |
1.2749 USDC |
428,571.3900 EIGEN |
1.3100 USDC |
1.2100 USDC |
1.2390 USDC |
1.2400 USDC |
| 2025-06-13 |
1.2804 USDC |
1,563,670.3100 EIGEN |
1.3640 USDC |
1.2290 USDC |
1.2650 USDC |
1.2970 USDC |
| 2025-06-12 |
1.4856 USDC |
595,197.0800 EIGEN |
1.5570 USDC |
1.4310 USDC |
1.4520 USDC |
1.4470 USDC |
| 2025-06-11 |
1.6322 USDC |
1,422,594.3300 EIGEN |
1.6870 USDC |
1.5330 USDC |
1.5630 USDC |
1.5400 USDC |
| 2025-06-10 |
1.5830 USDC |
906,779.0900 EIGEN |
1.5700 USDC |
1.4990 USDC |
1.5230 USDC |
1.6030 USDC |
| 2025-06-09 |
1.4756 USDC |
818,167.7800 EIGEN |
1.3970 USDC |
1.3570 USDC |
1.3750 USDC |
1.5720 USDC |
| 2025-06-08 |
1.3893 USDC |
524,777.5500 EIGEN |
1.3820 USDC |
1.3400 USDC |
1.3580 USDC |
1.3880 USDC |
| 2025-06-07 |
1.4118 USDC |
529,937.2600 EIGEN |
1.3850 USDC |
1.3770 USDC |
1.3950 USDC |
1.3870 USDC |
| 2025-06-06 |
1.3990 USDC |
944,338.6000 EIGEN |
1.3050 USDC |
1.2880 USDC |
1.3220 USDC |
1.4050 USDC |
| 2025-06-05 |
1.4022 USDC |
1,425,916.2000 EIGEN |
1.4930 USDC |
1.2910 USDC |
1.3310 USDC |
1.3150 USDC |
| 2025-06-04 |
1.5520 USDC |
1,034,625.4800 EIGEN |
1.5280 USDC |
1.4700 USDC |
1.4970 USDC |
1.4960 USDC |
| 2025-06-03 |
1.5355 USDC |
1,093,965.4600 EIGEN |
1.5010 USDC |
1.4900 USDC |
1.5130 USDC |
1.5280 USDC |
| 2025-06-02 |
1.3832 USDC |
714,512.5000 EIGEN |
1.3820 USDC |
1.3190 USDC |
1.3410 USDC |
1.4770 USDC |
| 2025-06-01 |
1.3459 USDC |
740,340.7500 EIGEN |
1.3490 USDC |
1.2780 USDC |
1.3090 USDC |
1.3980 USDC |