Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.7462 USDC |
280,574.8000 EIGEN |
1.7030 USDC |
1.6650 USDC |
1.6920 USDC |
1.8060 USDC |
| 2025-02-07 |
1.7843 USDC |
565,607.4400 EIGEN |
1.6910 USDC |
1.6110 USDC |
1.6440 USDC |
1.6440 USDC |
| 2025-02-06 |
1.7669 USDC |
382,107.3600 EIGEN |
1.8790 USDC |
1.6730 USDC |
1.7090 USDC |
1.6900 USDC |
| 2025-02-05 |
1.9001 USDC |
445,462.4400 EIGEN |
1.9700 USDC |
1.8240 USDC |
1.8700 USDC |
1.8690 USDC |
| 2025-02-04 |
1.9542 USDC |
657,691.9400 EIGEN |
2.1870 USDC |
1.8180 USDC |
1.8950 USDC |
1.9390 USDC |
| 2025-02-03 |
1.8315 USDC |
1,787,157.2000 EIGEN |
2.1750 USDC |
1.4200 USDC |
1.7280 USDC |
2.1510 USDC |
| 2025-02-02 |
2.4439 USDC |
604,514.5700 EIGEN |
2.5720 USDC |
2.0580 USDC |
2.1920 USDC |
2.1870 USDC |
| 2025-02-01 |
2.8189 USDC |
205,655.2300 EIGEN |
2.9920 USDC |
2.5450 USDC |
2.5930 USDC |
2.5870 USDC |
| 2025-01-31 |
3.0161 USDC |
396,392.6800 EIGEN |
2.8090 USDC |
2.7210 USDC |
2.7700 USDC |
3.0070 USDC |
| 2025-01-30 |
2.8204 USDC |
305,491.9600 EIGEN |
2.6330 USDC |
2.5990 USDC |
2.6420 USDC |
2.8120 USDC |
| 2025-01-29 |
2.5819 USDC |
340,156.3000 EIGEN |
2.4010 USDC |
2.3830 USDC |
2.4330 USDC |
2.7140 USDC |
| 2025-01-28 |
2.5923 USDC |
217,538.4900 EIGEN |
2.5880 USDC |
2.3960 USDC |
2.4370 USDC |
2.4250 USDC |
| 2025-01-27 |
2.4760 USDC |
358,419.4800 EIGEN |
2.6430 USDC |
2.3290 USDC |
2.4030 USDC |
2.5710 USDC |
| 2025-01-26 |
2.7904 USDC |
94,462.1600 EIGEN |
2.8060 USDC |
2.7030 USDC |
2.7140 USDC |
2.7080 USDC |
| 2025-01-25 |
2.7877 USDC |
191,796.5600 EIGEN |
2.7390 USDC |
2.6780 USDC |
2.7460 USDC |
2.8400 USDC |
| 2025-01-24 |
2.8597 USDC |
373,244.5900 EIGEN |
2.7390 USDC |
2.5820 USDC |
2.6470 USDC |
2.7590 USDC |
| 2025-01-23 |
2.5810 USDC |
142,780.0000 EIGEN |
2.5920 USDC |
2.5040 USDC |
2.5320 USDC |
2.6190 USDC |
| 2025-01-22 |
2.6884 USDC |
97,486.9400 EIGEN |
2.7620 USDC |
2.5670 USDC |
2.5940 USDC |
2.5890 USDC |
| 2025-01-21 |
2.7155 USDC |
85,043.0600 EIGEN |
2.7330 USDC |
2.5890 USDC |
2.6370 USDC |
2.7700 USDC |
| 2025-01-20 |
2.7912 USDC |
528,892.1900 EIGEN |
2.6960 USDC |
2.5010 USDC |
2.6280 USDC |
2.7710 USDC |
| 2025-01-19 |
2.9169 USDC |
626,199.7800 EIGEN |
2.8540 USDC |
2.6300 USDC |
2.7800 USDC |
2.7690 USDC |
| 2025-01-18 |
3.0282 USDC |
260,941.1900 EIGEN |
3.4520 USDC |
2.8050 USDC |
2.8560 USDC |
2.8530 USDC |
| 2025-01-17 |
3.3969 USDC |
259,181.2500 EIGEN |
3.2680 USDC |
3.2570 USDC |
3.2830 USDC |
3.4510 USDC |
| 2025-01-16 |
3.3139 USDC |
121,459.5400 EIGEN |
3.4080 USDC |
3.1960 USDC |
3.2450 USDC |
3.2370 USDC |
| 2025-01-15 |
3.1877 USDC |
185,878.8900 EIGEN |
3.1190 USDC |
2.9640 USDC |
3.0030 USDC |
3.3540 USDC |
| 2025-01-14 |
3.0119 USDC |
152,422.1200 EIGEN |
2.9940 USDC |
2.9340 USDC |
2.9760 USDC |
3.1460 USDC |
| 2025-01-13 |
2.8868 USDC |
248,236.9100 EIGEN |
3.0990 USDC |
2.7050 USDC |
2.8020 USDC |
2.9550 USDC |
| 2025-01-12 |
3.1523 USDC |
85,985.0600 EIGEN |
3.1060 USDC |
3.0590 USDC |
3.1000 USDC |
3.0910 USDC |
| 2025-01-11 |
3.0899 USDC |
92,379.6900 EIGEN |
3.1230 USDC |
2.9940 USDC |
3.0470 USDC |
3.1260 USDC |
| 2025-01-10 |
3.2211 USDC |
133,629.9400 EIGEN |
3.2140 USDC |
3.0650 USDC |
3.1380 USDC |
3.1260 USDC |
| 2025-01-09 |
3.3071 USDC |
164,643.7600 EIGEN |
3.4210 USDC |
3.1260 USDC |
3.1990 USDC |
3.2220 USDC |
| 2025-01-08 |
3.3730 USDC |
315,293.6000 EIGEN |
3.5810 USDC |
3.2450 USDC |
3.3890 USDC |
3.4280 USDC |
| 2025-01-07 |
3.8241 USDC |
197,646.5900 EIGEN |
4.0570 USDC |
3.5590 USDC |
3.5590 USDC |
3.5590 USDC |
| 2025-01-06 |
4.1147 USDC |
166,165.0100 EIGEN |
4.1210 USDC |
3.9830 USDC |
4.0110 USDC |
4.0050 USDC |
| 2025-01-05 |
4.0501 USDC |
111,428.7700 EIGEN |
4.0530 USDC |
3.9250 USDC |
3.9940 USDC |
4.1500 USDC |
| 2025-01-04 |
4.0414 USDC |
121,389.8100 EIGEN |
4.0350 USDC |
3.8910 USDC |
3.9380 USDC |
4.0320 USDC |
| 2025-01-03 |
3.8241 USDC |
290,520.9600 EIGEN |
3.7460 USDC |
3.5750 USDC |
3.6060 USDC |
4.0670 USDC |
| 2025-01-02 |
3.7427 USDC |
363,868.4500 EIGEN |
3.6300 USDC |
3.6020 USDC |
3.6800 USDC |
3.7470 USDC |
| 2025-01-01 |
3.6017 USDC |
229,900.0900 EIGEN |
3.5210 USDC |
3.3980 USDC |
3.4100 USDC |
3.6530 USDC |
| 2024-12-31 |
3.6595 USDC |
205,477.6500 EIGEN |
3.6760 USDC |
3.4760 USDC |
3.4810 USDC |
3.4810 USDC |
| 2024-12-30 |
3.5749 USDC |
214,590.9300 EIGEN |
3.3130 USDC |
3.3100 USDC |
3.3590 USDC |
3.6730 USDC |
| 2024-12-29 |
3.4146 USDC |
85,546.2100 EIGEN |
3.5740 USDC |
3.2820 USDC |
3.3000 USDC |
3.3000 USDC |
| 2024-12-28 |
3.4260 USDC |
50,881.3700 EIGEN |
3.3780 USDC |
3.3140 USDC |
3.3300 USDC |
3.5470 USDC |
| 2024-12-27 |
3.4614 USDC |
136,333.5600 EIGEN |
3.3310 USDC |
3.3130 USDC |
3.3540 USDC |
3.3670 USDC |
| 2024-12-26 |
3.2638 USDC |
187,234.9600 EIGEN |
3.8000 USDC |
0.8520 USDC |
3.3460 USDC |
3.3610 USDC |
| 2024-12-25 |
3.8117 USDC |
124,975.9800 EIGEN |
3.9660 USDC |
3.6830 USDC |
3.7150 USDC |
3.7520 USDC |
| 2024-12-24 |
3.8790 USDC |
166,122.1500 EIGEN |
3.9050 USDC |
3.7310 USDC |
3.7710 USDC |
3.9250 USDC |
| 2024-12-23 |
3.6730 USDC |
75,696.1100 EIGEN |
3.5970 USDC |
3.5200 USDC |
3.6160 USDC |
3.7180 USDC |
| 2024-12-22 |
3.7376 USDC |
174,722.7300 EIGEN |
3.7570 USDC |
3.5340 USDC |
3.6230 USDC |
3.6230 USDC |
| 2024-12-21 |
4.0580 USDC |
300,659.8700 EIGEN |
4.1470 USDC |
3.6840 USDC |
3.7140 USDC |
3.6940 USDC |