Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.2357 USDC |
1,072,643.1000 EIGEN |
1.2420 USDC |
1.1750 USDC |
1.2030 USDC |
1.1910 USDC |
| 2025-10-15 |
1.2952 USDC |
1,522,299.6100 EIGEN |
1.3220 USDC |
1.2260 USDC |
1.2440 USDC |
1.2440 USDC |
| 2025-10-14 |
1.3166 USDC |
2,505,600.9600 EIGEN |
1.4010 USDC |
1.2400 USDC |
1.2770 USDC |
1.3290 USDC |
| 2025-10-13 |
1.3679 USDC |
3,129,727.7300 EIGEN |
1.3610 USDC |
1.2850 USDC |
1.3370 USDC |
1.4100 USDC |
| 2025-10-12 |
1.3371 USDC |
2,688,501.1700 EIGEN |
1.1340 USDC |
1.1040 USDC |
1.1310 USDC |
1.3860 USDC |
| 2025-10-11 |
1.2352 USDC |
2,392,453.7600 EIGEN |
1.1900 USDC |
1.1000 USDC |
1.1500 USDC |
1.1500 USDC |
| 2025-10-10 |
1.3772 USDC |
2,911,449.5300 EIGEN |
1.8000 USDC |
0.5100 USDC |
1.3870 USDC |
1.2200 USDC |
| 2025-10-09 |
1.7806 USDC |
915,935.0900 EIGEN |
1.8470 USDC |
1.7220 USDC |
1.7530 USDC |
1.7980 USDC |
| 2025-10-08 |
1.9301 USDC |
1,682,864.6200 EIGEN |
1.9690 USDC |
1.8370 USDC |
1.8560 USDC |
1.8490 USDC |
| 2025-10-07 |
1.9735 USDC |
3,681,950.1000 EIGEN |
1.9460 USDC |
1.8820 USDC |
1.9280 USDC |
1.9820 USDC |
| 2025-10-06 |
2.0199 USDC |
3,637,029.5000 EIGEN |
1.8610 USDC |
1.8400 USDC |
1.8710 USDC |
1.9630 USDC |
| 2025-10-05 |
1.9601 USDC |
1,218,229.9000 EIGEN |
1.9720 USDC |
1.8640 USDC |
1.8840 USDC |
1.8760 USDC |
| 2025-10-04 |
1.9040 USDC |
1,377,376.2500 EIGEN |
1.9050 USDC |
1.8070 USDC |
1.8280 USDC |
1.9570 USDC |
| 2025-10-03 |
1.8200 USDC |
1,866,213.3100 EIGEN |
1.7830 USDC |
1.7300 USDC |
1.7520 USDC |
1.9190 USDC |
| 2025-10-02 |
1.6779 USDC |
3,001,233.3800 EIGEN |
1.5180 USDC |
1.5110 USDC |
1.5440 USDC |
1.7840 USDC |
| 2025-10-01 |
1.4691 USDC |
2,360,740.9500 EIGEN |
1.4500 USDC |
1.3820 USDC |
1.4060 USDC |
1.5030 USDC |
| 2025-09-30 |
1.5042 USDC |
1,584,572.9600 EIGEN |
1.6450 USDC |
1.4040 USDC |
1.4420 USDC |
1.4510 USDC |
| 2025-09-29 |
1.7212 USDC |
1,624,108.6700 EIGEN |
1.8900 USDC |
1.6240 USDC |
1.6480 USDC |
1.6380 USDC |
| 2025-09-28 |
1.8449 USDC |
1,385,137.9100 EIGEN |
1.8930 USDC |
1.7920 USDC |
1.8110 USDC |
1.8890 USDC |
| 2025-09-27 |
1.8173 USDC |
1,489,111.5400 EIGEN |
1.7610 USDC |
1.6980 USDC |
1.7200 USDC |
1.9100 USDC |
| 2025-09-26 |
1.7037 USDC |
1,220,817.3800 EIGEN |
1.7090 USDC |
1.6380 USDC |
1.6860 USDC |
1.7840 USDC |
| 2025-09-25 |
1.7204 USDC |
1,978,871.5300 EIGEN |
1.7960 USDC |
1.6390 USDC |
1.6920 USDC |
1.6900 USDC |
| 2025-09-24 |
1.7921 USDC |
2,776,054.9000 EIGEN |
1.6630 USDC |
1.6010 USDC |
1.6810 USDC |
1.8090 USDC |
| 2025-09-23 |
1.7400 USDC |
2,008,848.3900 EIGEN |
1.8150 USDC |
1.6540 USDC |
1.6790 USDC |
1.6750 USDC |
| 2025-09-22 |
1.7440 USDC |
2,104,414.5100 EIGEN |
1.7590 USDC |
1.5560 USDC |
1.6660 USDC |
1.7730 USDC |
| 2025-09-21 |
1.8391 USDC |
873,669.7600 EIGEN |
1.8430 USDC |
1.7520 USDC |
1.7730 USDC |
1.7730 USDC |
| 2025-09-20 |
1.8370 USDC |
1,467,016.1400 EIGEN |
1.8210 USDC |
1.7800 USDC |
1.7980 USDC |
1.8540 USDC |
| 2025-09-19 |
1.8914 USDC |
1,748,244.2800 EIGEN |
1.8830 USDC |
1.8030 USDC |
1.8360 USDC |
1.8060 USDC |
| 2025-09-18 |
1.9582 USDC |
6,410,739.2500 EIGEN |
1.8160 USDC |
1.7730 USDC |
1.8240 USDC |
1.9140 USDC |
| 2025-09-17 |
1.6960 USDC |
5,234,384.2300 EIGEN |
1.5330 USDC |
1.4950 USDC |
1.5110 USDC |
1.8710 USDC |
| 2025-09-16 |
1.5614 USDC |
1,751,415.1000 EIGEN |
1.5620 USDC |
1.5060 USDC |
1.5330 USDC |
1.5500 USDC |
| 2025-09-15 |
1.5854 USDC |
2,702,342.3200 EIGEN |
1.6030 USDC |
1.4880 USDC |
1.5240 USDC |
1.5630 USDC |
| 2025-09-14 |
1.6337 USDC |
3,034,318.4500 EIGEN |
1.7190 USDC |
1.5580 USDC |
1.5770 USDC |
1.6270 USDC |
| 2025-09-13 |
1.6497 USDC |
3,855,930.5400 EIGEN |
1.5360 USDC |
1.5140 USDC |
1.5360 USDC |
1.7150 USDC |
| 2025-09-12 |
1.4902 USDC |
928,743.4600 EIGEN |
1.5080 USDC |
1.4400 USDC |
1.4590 USDC |
1.5150 USDC |
| 2025-09-11 |
1.4744 USDC |
1,819,119.8100 EIGEN |
1.4000 USDC |
1.3900 USDC |
1.4110 USDC |
1.4780 USDC |
| 2025-09-10 |
1.4030 USDC |
1,895,527.6400 EIGEN |
1.3980 USDC |
1.3610 USDC |
1.3730 USDC |
1.4010 USDC |
| 2025-09-09 |
1.4641 USDC |
5,241,580.0600 EIGEN |
1.4160 USDC |
1.3750 USDC |
1.3980 USDC |
1.4040 USDC |
| 2025-09-08 |
1.4255 USDC |
2,240,455.6900 EIGEN |
1.4050 USDC |
1.3850 USDC |
1.4090 USDC |
1.4170 USDC |
| 2025-09-07 |
1.3917 USDC |
1,441,038.3200 EIGEN |
1.2990 USDC |
1.2990 USDC |
1.3250 USDC |
1.4060 USDC |
| 2025-09-06 |
1.3191 USDC |
659,778.7200 EIGEN |
1.3640 USDC |
1.2780 USDC |
1.2900 USDC |
1.3060 USDC |
| 2025-09-05 |
1.3152 USDC |
4,064,606.8100 EIGEN |
1.1940 USDC |
1.1930 USDC |
1.2050 USDC |
1.3700 USDC |
| 2025-09-04 |
1.1986 USDC |
1,371,391.1200 EIGEN |
1.2530 USDC |
1.1690 USDC |
1.1850 USDC |
1.2080 USDC |
| 2025-09-03 |
1.2186 USDC |
1,779,745.9100 EIGEN |
1.2090 USDC |
1.1900 USDC |
1.2070 USDC |
1.2480 USDC |
| 2025-09-02 |
1.1921 USDC |
1,476,125.3100 EIGEN |
1.1400 USDC |
1.1370 USDC |
1.1440 USDC |
1.2050 USDC |
| 2025-09-01 |
1.1622 USDC |
567,922.9400 EIGEN |
1.1920 USDC |
1.1050 USDC |
1.1240 USDC |
1.1300 USDC |
| 2025-08-31 |
1.2256 USDC |
232,943.6300 EIGEN |
1.2190 USDC |
1.2100 USDC |
1.2150 USDC |
1.2240 USDC |
| 2025-08-30 |
1.2044 USDC |
419,941.6900 EIGEN |
1.1990 USDC |
1.1690 USDC |
1.1920 USDC |
1.2090 USDC |
| 2025-08-29 |
1.2108 USDC |
1,080,865.2700 EIGEN |
1.2730 USDC |
1.1720 USDC |
1.1870 USDC |
1.2040 USDC |
| 2025-08-28 |
1.2525 USDC |
445,103.5700 EIGEN |
1.2230 USDC |
1.2080 USDC |
1.2290 USDC |
1.2460 USDC |