Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4471 USDC |
2,366,072.8800 EIGEN |
0.4460 USDC |
0.4300 USDC |
0.4390 USDC |
0.4330 USDC |
| 2026-01-13 |
0.4213 USDC |
1,989,071.0600 EIGEN |
0.4010 USDC |
0.3880 USDC |
0.3970 USDC |
0.4470 USDC |
| 2026-01-12 |
0.4107 USDC |
1,229,511.7300 EIGEN |
0.4050 USDC |
0.3970 USDC |
0.4010 USDC |
0.4000 USDC |
| 2026-01-11 |
0.4088 USDC |
572,145.6800 EIGEN |
0.4050 USDC |
0.3990 USDC |
0.4000 USDC |
0.3990 USDC |
| 2026-01-10 |
0.4120 USDC |
527,912.8100 EIGEN |
0.4070 USDC |
0.4020 USDC |
0.4040 USDC |
0.4040 USDC |
| 2026-01-09 |
0.4099 USDC |
1,089,320.7300 EIGEN |
0.4200 USDC |
0.3980 USDC |
0.4050 USDC |
0.4100 USDC |
| 2026-01-08 |
0.4132 USDC |
1,873,366.8900 EIGEN |
0.4080 USDC |
0.3930 USDC |
0.3970 USDC |
0.4230 USDC |
| 2026-01-07 |
0.4233 USDC |
1,109,449.3800 EIGEN |
0.4460 USDC |
0.4050 USDC |
0.4070 USDC |
0.4070 USDC |
| 2026-01-06 |
0.4453 USDC |
2,599,309.0200 EIGEN |
0.4530 USDC |
0.4180 USDC |
0.4280 USDC |
0.4420 USDC |
| 2026-01-05 |
0.4260 USDC |
1,736,973.2900 EIGEN |
0.4230 USDC |
0.4090 USDC |
0.4120 USDC |
0.4540 USDC |
| 2026-01-04 |
0.4209 USDC |
1,801,880.8500 EIGEN |
0.4170 USDC |
0.4140 USDC |
0.4170 USDC |
0.4200 USDC |
| 2026-01-03 |
0.4029 USDC |
2,027,966.2400 EIGEN |
0.3990 USDC |
0.3860 USDC |
0.3910 USDC |
0.4160 USDC |
| 2026-01-02 |
0.3901 USDC |
1,710,793.0400 EIGEN |
0.3810 USDC |
0.3750 USDC |
0.3780 USDC |
0.3980 USDC |
| 2026-01-01 |
0.3607 USDC |
802,721.1200 EIGEN |
0.3490 USDC |
0.3420 USDC |
0.3440 USDC |
0.3780 USDC |
| 2025-12-31 |
0.3518 USDC |
969,697.8300 EIGEN |
0.3580 USDC |
0.3390 USDC |
0.3470 USDC |
0.3500 USDC |
| 2025-12-30 |
0.3677 USDC |
857,000.4000 EIGEN |
0.3750 USDC |
0.3570 USDC |
0.3590 USDC |
0.3590 USDC |
| 2025-12-29 |
0.3931 USDC |
355,724.6100 EIGEN |
0.3910 USDC |
0.3730 USDC |
0.3760 USDC |
0.3760 USDC |
| 2025-12-28 |
0.3907 USDC |
367,354.4400 EIGEN |
0.3990 USDC |
0.3850 USDC |
0.3860 USDC |
0.3870 USDC |
| 2025-12-27 |
0.3910 USDC |
559,202.6600 EIGEN |
0.3900 USDC |
0.3860 USDC |
0.3900 USDC |
0.3950 USDC |
| 2025-12-26 |
0.3859 USDC |
784,647.0500 EIGEN |
0.3750 USDC |
0.3740 USDC |
0.3770 USDC |
0.3890 USDC |
| 2025-12-25 |
0.3914 USDC |
649,235.8300 EIGEN |
0.3870 USDC |
0.3860 USDC |
0.3890 USDC |
0.3910 USDC |
| 2025-12-24 |
0.3796 USDC |
853,949.8700 EIGEN |
0.3850 USDC |
0.3700 USDC |
0.3730 USDC |
0.3890 USDC |
| 2025-12-23 |
0.3843 USDC |
674,653.4600 EIGEN |
0.3910 USDC |
0.3750 USDC |
0.3820 USDC |
0.3860 USDC |
| 2025-12-22 |
0.3954 USDC |
2,143,102.4400 EIGEN |
0.3960 USDC |
0.3820 USDC |
0.3870 USDC |
0.3870 USDC |
| 2025-12-21 |
0.3887 USDC |
1,287,559.7900 EIGEN |
0.4000 USDC |
0.3820 USDC |
0.3840 USDC |
0.3840 USDC |
| 2025-12-20 |
0.3993 USDC |
561,886.1300 EIGEN |
0.3980 USDC |
0.3950 USDC |
0.3960 USDC |
0.4010 USDC |
| 2025-12-19 |
0.3934 USDC |
1,616,161.5400 EIGEN |
0.3720 USDC |
0.3670 USDC |
0.3710 USDC |
0.3990 USDC |
| 2025-12-18 |
0.3860 USDC |
2,258,502.3200 EIGEN |
0.3830 USDC |
0.3600 USDC |
0.3700 USDC |
0.3750 USDC |
| 2025-12-17 |
0.3984 USDC |
1,625,161.1100 EIGEN |
0.4050 USDC |
0.3770 USDC |
0.3830 USDC |
0.3820 USDC |
| 2025-12-16 |
0.4142 USDC |
1,760,562.4000 EIGEN |
0.4090 USDC |
0.4010 USDC |
0.4050 USDC |
0.4090 USDC |
| 2025-12-15 |
0.4162 USDC |
2,050,679.5100 EIGEN |
0.4210 USDC |
0.3970 USDC |
0.4060 USDC |
0.4060 USDC |
| 2025-12-14 |
0.4309 USDC |
691,687.2600 EIGEN |
0.4450 USDC |
0.4180 USDC |
0.4200 USDC |
0.4200 USDC |
| 2025-12-13 |
0.4485 USDC |
573,280.1800 EIGEN |
0.4490 USDC |
0.4420 USDC |
0.4450 USDC |
0.4460 USDC |
| 2025-12-12 |
0.4562 USDC |
1,278,209.0700 EIGEN |
0.4700 USDC |
0.4360 USDC |
0.4450 USDC |
0.4480 USDC |
| 2025-12-11 |
0.4630 USDC |
1,529,765.9700 EIGEN |
0.4760 USDC |
0.4460 USDC |
0.4530 USDC |
0.4700 USDC |
| 2025-12-10 |
0.4967 USDC |
2,324,202.1000 EIGEN |
0.5130 USDC |
0.4760 USDC |
0.4850 USDC |
0.4980 USDC |
| 2025-12-09 |
0.5097 USDC |
1,854,122.5800 EIGEN |
0.4780 USDC |
0.4650 USDC |
0.4710 USDC |
0.5130 USDC |
| 2025-12-08 |
0.4879 USDC |
1,683,504.2300 EIGEN |
0.4740 USDC |
0.4690 USDC |
0.4760 USDC |
0.4830 USDC |
| 2025-12-07 |
0.4901 USDC |
1,206,143.3900 EIGEN |
0.5110 USDC |
0.4700 USDC |
0.4870 USDC |
0.4960 USDC |
| 2025-12-06 |
0.5084 USDC |
850,748.2600 EIGEN |
0.5140 USDC |
0.4990 USDC |
0.5030 USDC |
0.5160 USDC |
| 2025-12-05 |
0.5372 USDC |
1,303,097.8000 EIGEN |
0.5580 USDC |
0.5100 USDC |
0.5170 USDC |
0.5150 USDC |
| 2025-12-04 |
0.5687 USDC |
739,028.7700 EIGEN |
0.5960 USDC |
0.5520 USDC |
0.5650 USDC |
0.5640 USDC |
| 2025-12-03 |
0.5763 USDC |
1,324,511.6300 EIGEN |
0.5640 USDC |
0.5570 USDC |
0.5630 USDC |
0.5890 USDC |
| 2025-12-02 |
0.5444 USDC |
1,686,344.2600 EIGEN |
0.5090 USDC |
0.4990 USDC |
0.5040 USDC |
0.5440 USDC |
| 2025-12-01 |
0.5097 USDC |
1,898,476.6100 EIGEN |
0.5690 USDC |
0.4890 USDC |
0.5000 USDC |
0.5080 USDC |
| 2025-11-30 |
0.5930 USDC |
609,630.8800 EIGEN |
0.5940 USDC |
0.5840 USDC |
0.5860 USDC |
0.5850 USDC |
| 2025-11-29 |
0.6017 USDC |
648,011.9400 EIGEN |
0.6100 USDC |
0.5880 USDC |
0.5930 USDC |
0.5930 USDC |
| 2025-11-28 |
0.6258 USDC |
1,056,372.9700 EIGEN |
0.6260 USDC |
0.6090 USDC |
0.6150 USDC |
0.6090 USDC |
| 2025-11-27 |
0.6289 USDC |
1,224,643.3300 EIGEN |
0.6150 USDC |
0.6040 USDC |
0.6110 USDC |
0.6340 USDC |
| 2025-11-26 |
0.6089 USDC |
1,497,568.1600 EIGEN |
0.6040 USDC |
0.5800 USDC |
0.5920 USDC |
0.6180 USDC |